Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Watsco Inc | WC3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -1.00 | -0.22% | 445.80 | 11:42:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 448.20 | 445.80 | 448.20 | 446.80 |
WC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 445.70 | 448.20 | 445.40 | 445.63 | 9 | 0.10 | 0.02% |
| 1 Month | 436.10 | 449.70 | 421.50 | 433.63 | 9 | 9.70 | 2.22% |
| 3 Months | 407.00 | 450.90 | 374.00 | 413.98 | 19 | 38.80 | 9.53% |
| 6 Months | 389.40 | 450.90 | 344.80 | 383.05 | 24 | 56.40 | 14.48% |
| 1 Year | 338.00 | 450.90 | 320.60 | 368.22 | 29 | 107.80 | 31.89% |
| 3 Years | 338.00 | 450.90 | 320.60 | 368.22 | 29 | 107.80 | 31.89% |
| 5 Years | 338.00 | 450.90 | 320.60 | 368.22 | 29 | 107.80 | 31.89% |
WC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 445.40 | -0.30 | -0.07% | 445.40 | 445.40 | 445.40 | 4 |
| Jun 13 2024 | 445.70 | 22.50 | 5.32% | 445.70 | 445.70 | 445.70 | 14 |
| Jun 12 2024 | 423.20 | 0.00 | 0.00% | 423.20 | 423.20 | 423.20 | 0.00 |
| Jun 11 2024 | 423.20 | 0.00 | 0.00% | 423.20 | 423.20 | 423.20 | 0.00 |
| Jun 10 2024 | 423.20 | 0.00 | 0.00% | 423.20 | 423.20 | 423.20 | 0.00 |
| Jun 07 2024 | 423.20 | -0.60 | -0.14% | 423.20 | 423.20 | 423.20 | 1 |
| Jun 06 2024 | 423.80 | 2.30 | 0.55% | 423.80 | 423.80 | 423.80 | 7 |
| Jun 05 2024 | 421.50 | 0.00 | 0.00% | 421.50 | 421.50 | 421.50 | 0.00 |
| Jun 04 2024 | 421.50 | -18.50 | -4.20% | 434.40 | 434.40 | 421.50 | 47 |
| Jun 03 2024 | 440.00 | 4.60 | 1.06% | 435.50 | 440.00 | 435.50 | 5 |
| May 31 2024 | 435.40 | 5.20 | 1.21% | 435.40 | 435.40 | 435.40 | 15 |
| May 30 2024 | 430.20 | -16.80 | -3.76% | 430.70 | 430.70 | 430.20 | 6 |
| May 29 2024 | 447.00 | 0.00 | 0.00% | 447.00 | 447.00 | 447.00 | 0.00 |
| May 28 2024 | 447.00 | -2.70 | -0.60% | 447.00 | 447.00 | 447.00 | 2 |
| May 27 2024 | 449.70 | 7.70 | 1.74% | 449.70 | 449.70 | 449.70 | 1 |
| May 24 2024 | 442.00 | -1.00 | -0.23% | 441.50 | 442.00 | 441.50 | 6 |
| May 23 2024 | 443.00 | -5.30 | -1.18% | 447.90 | 447.90 | 442.40 | 10 |
| May 22 2024 | 448.30 | 8.10 | 1.84% | 448.30 | 448.30 | 448.30 | 7 |
| May 21 2024 | 440.20 | -6.70 | -1.50% | 440.20 | 440.20 | 440.20 | 6 |
| May 20 2024 | 446.90 | 11.60 | 2.66% | 436.10 | 446.90 | 436.10 | 5 |
| May 17 2024 | 435.30 | -1.30 | -0.30% | 435.30 | 435.30 | 435.30 | 10 |
