News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 98.894 | 0.8 | 0.81 | 98.016 | 99.17 | 97.434 | 40029 |
| 1743452820 | 98.098 | 0.75 | 0.77 | 96.826 | 98.5 | 96.202 | 75212 |
| 1743197220 | 97.35 | -2.51 | -2.51 | 100.128 | 100.128 | 97.23 | 31630 |
| 1743110820 | 99.856 | -0.67 | -0.67 | 100.59 | 100.684 | 99.586 | 30169 |
| 1743024420 | 100.526 | -0.98 | -0.97 | 101.354 | 101.698 | 100.308 | 18243 |
| 1742938020 | 101.506 | 0.43 | 0.43 | 101.002 | 101.522 | 100.806 | 33192 |
| 1742851620 | 101.076 | 1.76 | 1.77 | 99.766 | 101.3 | 99.704 | 36373 |
| 1742592420 | 99.314 | 0.41 | 0.41 | 98.936 | 99.328 | 97.974 | 17044 |
| 1742506020 | 98.908 | -0.02 | -0.02 | 99.122 | 99.986 | 98.342 | 31039 |
| 1742419620 | 98.928 | 1.46 | 1.50 | 97.69 | 99.5 | 97.69 | 43123 |
| 1742333220 | 97.466 | -1.28 | -1.30 | 98.682 | 98.714 | 97.23 | 42404 |
| 1742246820 | 98.75 | 0.54 | 0.55 | 97.786 | 99.228 | 97.62 | 76267 |
| 1741987620 | 98.208 | 1.38 | 1.43 | 97.268 | 98.534 | 96.916 | 45680 |
| 1741901220 | 96.826 | -0.76 | -0.78 | 97.198 | 98.212 | 96.234 | 42147 |
| 1741814820 | 97.584 | 0.68 | 0.71 | 97.244 | 99.28 | 96.548 | 62508 |
| 1741728420 | 96.9 | -1.56 | -1.58 | 98.294 | 98.388 | 96.046 | 135224 |
| 1741642020 | 98.458 | -2.65 | -2.62 | 100.602 | 100.75 | 97.606 | 109819 |
| 1741382820 | 101.104 | 0.05 | 0.05 | 100.828 | 101.306 | 99.132 | 92026 |
| 1741296420 | 101.05 | -1.49 | -1.46 | 102.468 | 102.694 | 100.456 | 91930 |
| 1741210020 | 102.544 | -0.67 | -0.65 | 103.778 | 103.888 | 101.194 | 100284 |
| 1741123620 | 103.21 | -2.45 | -2.32 | 106.188 | 106.252 | 103.21 | 119312 |
| 1741037220 | 105.66 | -2.95 | -2.72 | 108.658 | 108.898 | 105.402 | 75590 |
| 1740778020 | 108.61 | 1.28 | 1.19 | 107.154 | 108.61 | 106.586 | 50465 |
| 1740691620 | 107.33 | -0.5 | -0.46 | 108.342 | 109.124 | 107.2 | 28524 |
| 1740605220 | 107.826 | 0.37 | 0.35 | 108.146 | 108.758 | 107.35 | 52198 |
| 1740518820 | 107.452 | -1.08 | -1.00 | 108.5 | 108.628 | 106.82 | 58759 |
| 1740432420 | 108.532 | -0.66 | -0.60 | 109.554 | 109.684 | 108.462 | 74306 |
| 1740173220 | 109.19 | -1.39 | -1.26 | 110.678 | 111.124 | 109.002 | 51906 |
| 1740086820 | 110.578 | -1.25 | -1.12 | 111.472 | 111.624 | 110.196 | 55013 |
| 1740000420 | 111.832 | 0.71 | 0.64 | 111.284 | 111.942 | 111.136 | 33482 |
| 1739914020 | 111.126 | 0.15 | 0.14 | 111.254 | 111.534 | 110.84 | 32534 |
| 1739827620 | 110.976 | 0.47 | 0.43 | 110.786 | 111.042 | 110.654 | 33718 |
| 1739568420 | 110.506 | -0.43 | -0.38 | 111.08 | 111.092 | 110.312 | 23339 |
| 1739482020 | 110.932 | 0.47 | 0.42 | 110.278 | 111.298 | 109.962 | 36750 |
| 1739395620 | 110.466 | -0.6 | -0.54 | 111.1 | 111.148 | 110.096 | 39609 |
| 1739309220 | 111.064 | -0.58 | -0.52 | 111.392 | 111.428 | 110.904 | 24382 |
| 1739222820 | 111.64 | 0.99 | 0.90 | 111.104 | 111.796 | 110.978 | 37976 |
| 1738963620 | 110.646 | -0.47 | -0.42 | 111.112 | 111.478 | 110.5 | 46729 |
| 1738877220 | 111.114 | 0.71 | 0.65 | 110.826 | 111.344 | 40.465 | 26959 |
| 1738790820 | 110.4 | 0.15 | 0.14 | 109.696 | 110.466 | 109.212 | 43840 |
| 1738704420 | 110.248 | -0.26 | -0.24 | 110.284 | 110.458 | 109.596 | 33013 |
| 1738618020 | 110.512 | 0.02 | 0.01 | 109.8 | 111.028 | 109.542 | 124559 |
| 1738358820 | 110.496 | 0 | 0.00 | 111.054 | 111.804 | 110.226 | 47044 |
| 1738272420 | 110.492 | 0.43 | 0.39 | 110.342 | 110.838 | 109.596 | 31499 |
| 1738186020 | 110.064 | -0.14 | -0.13 | 110.432 | 110.804 | 109.516 | 35420 |
| 1738099620 | 110.208 | 1.55 | 1.43 | 109.158 | 110.426 | 108.946 | 42959 |
| 1738013220 | 108.658 | -1.61 | -1.46 | 109.154 | 109.162 | 106.786 | 103101 |
| 1737754020 | 110.27 | -0.93 | -0.84 | 110.886 | 110.968 | 110.032 | 38283 |
| 1737667620 | 111.2 | 0.32 | 0.29 | 110.792 | 111.228 | 110.572 | 30970 |
| 1737581220 | 110.882 | 0.79 | 0.72 | 110.596 | 111.068 | 110.126 | 51977 |
| 1737494820 | 110.09 | 0.09 | 0.08 | 109.838 | 110.524 | 109.618 | 34726 |
| 1737408420 | 110 | -0.85 | -0.77 | 110.386 | 110.464 | 109.468 | 51959 |
| 1737149220 | 110.848 | 1.49 | 1.36 | 109.612 | 110.912 | 109.488 | 41425 |
| 1737062820 | 109.358 | -0.23 | -0.21 | 109.724 | 110.098 | 109.172 | 27791 |
| 1736976420 | 109.59 | 2.11 | 1.96 | 107.692 | 109.782 | 107.402 | 42741 |
| 1736890020 | 107.48 | -0.88 | -0.81 | 108.288 | 108.588 | 107.002 | 30299 |
| 1736803620 | 108.358 | 0.47 | 0.44 | 107.66 | 108.358 | 107.052 | 43906 |
| 1736544420 | 107.885 | -0.94 | -0.86 | 108.764 | 108.924 | 107.5 | 44030 |
| 1736458020 | 108.822 | 0.09 | 0.08 | 108.522 | 108.892 | 108.376 | 24767 |
| 1736371620 | 108.732 | 0.45 | 0.42 | 108.446 | 109.008 | 108.096 | 33788 |
| 1736285220 | 108.28 | -0.78 | -0.72 | 108.774 | 109.448 | 107.982 | 48489 |
| 1736198820 | 109.064 | -0.14 | -0.12 | 109.338 | 109.84 | 108.748 | 55066 |
| 1735939620 | 109.2 | 0.78 | 0.72 | 108.478 | 109.47 | 108.186 | 33113 |
| 1735853220 | 108.418 | 1.08 | 1.00 | 108.352 | 109.428 | 107.672 | 62482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
