News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 107.826 | 0.37 | 0.35 | 108.146 | 108.758 | 107.35 | 52198 |
| 1740518820 | 107.452 | -1.08 | -1.00 | 108.5 | 108.628 | 106.82 | 58759 |
| 1740432420 | 108.532 | -0.66 | -0.60 | 109.554 | 109.684 | 108.462 | 74306 |
| 1740173220 | 109.19 | -1.39 | -1.26 | 110.678 | 111.124 | 109.002 | 51906 |
| 1740086820 | 110.578 | -1.25 | -1.12 | 111.472 | 111.624 | 110.196 | 55013 |
| 1740000420 | 111.832 | 0.71 | 0.64 | 111.284 | 111.942 | 111.136 | 33482 |
| 1739914020 | 111.126 | 0.15 | 0.14 | 111.254 | 111.534 | 110.84 | 32534 |
| 1739827620 | 110.976 | 0.47 | 0.43 | 110.786 | 111.042 | 110.654 | 33718 |
| 1739568420 | 110.506 | -0.43 | -0.38 | 111.08 | 111.092 | 110.312 | 23339 |
| 1739482020 | 110.932 | 0.47 | 0.42 | 110.278 | 111.298 | 109.962 | 36750 |
| 1739395620 | 110.466 | -0.6 | -0.54 | 111.1 | 111.148 | 110.096 | 39609 |
| 1739309220 | 111.064 | -0.58 | -0.52 | 111.392 | 111.428 | 110.904 | 24382 |
| 1739222820 | 111.64 | 0.99 | 0.90 | 111.104 | 111.796 | 110.978 | 37976 |
| 1738963620 | 110.646 | -0.47 | -0.42 | 111.112 | 111.478 | 110.5 | 46729 |
| 1738877220 | 111.114 | 0.71 | 0.65 | 110.826 | 111.344 | 40.465 | 26959 |
| 1738790820 | 110.4 | 0.15 | 0.14 | 109.696 | 110.466 | 109.212 | 43840 |
| 1738704420 | 110.248 | -0.26 | -0.24 | 110.284 | 110.458 | 109.596 | 33013 |
| 1738618020 | 110.512 | 0.02 | 0.01 | 109.8 | 111.028 | 109.542 | 124559 |
| 1738358820 | 110.496 | 0 | 0.00 | 111.054 | 111.804 | 110.226 | 47044 |
| 1738272420 | 110.492 | 0.43 | 0.39 | 110.342 | 110.838 | 109.596 | 31499 |
| 1738186020 | 110.064 | -0.14 | -0.13 | 110.432 | 110.804 | 109.516 | 35420 |
| 1738099620 | 110.208 | 1.55 | 1.43 | 109.158 | 110.426 | 108.946 | 42959 |
| 1738013220 | 108.658 | -1.61 | -1.46 | 109.154 | 109.162 | 106.786 | 103101 |
| 1737754020 | 110.27 | -0.93 | -0.84 | 110.886 | 110.968 | 110.032 | 38283 |
| 1737667620 | 111.2 | 0.32 | 0.29 | 110.792 | 111.228 | 110.572 | 30970 |
| 1737581220 | 110.882 | 0.79 | 0.72 | 110.596 | 111.068 | 110.126 | 51977 |
| 1737494820 | 110.09 | 0.09 | 0.08 | 109.838 | 110.524 | 109.618 | 34726 |
| 1737408420 | 110 | -0.85 | -0.77 | 110.386 | 110.464 | 109.468 | 51959 |
| 1737149220 | 110.848 | 1.49 | 1.36 | 109.612 | 110.912 | 109.488 | 41425 |
| 1737062820 | 109.358 | -0.23 | -0.21 | 109.724 | 110.098 | 109.172 | 27791 |
| 1736976420 | 109.59 | 2.11 | 1.96 | 107.692 | 109.782 | 107.402 | 42741 |
| 1736890020 | 107.48 | -0.88 | -0.81 | 108.288 | 108.588 | 107.002 | 30299 |
| 1736803620 | 108.358 | 0.47 | 0.44 | 107.66 | 108.358 | 107.052 | 43906 |
| 1736544420 | 107.885 | -0.94 | -0.86 | 108.764 | 108.924 | 107.5 | 44030 |
| 1736458020 | 108.822 | 0.09 | 0.08 | 108.522 | 108.892 | 108.376 | 24767 |
| 1736371620 | 108.732 | 0.45 | 0.42 | 108.446 | 109.008 | 108.096 | 33788 |
| 1736285220 | 108.28 | -0.78 | -0.72 | 108.774 | 109.448 | 107.982 | 48489 |
| 1736198820 | 109.064 | -0.14 | -0.12 | 109.338 | 109.84 | 108.748 | 55066 |
| 1735939620 | 109.2 | 0.78 | 0.72 | 108.478 | 109.47 | 108.186 | 33113 |
| 1735853220 | 108.418 | 1.08 | 1.00 | 108.352 | 109.428 | 107.672 | 62482 |
| 1735594020 | 107.342 | -1.26 | -1.16 | 108.378 | 108.554 | 107.3 | 27458 |
| 1735334820 | 108.598 | -0.2 | -0.18 | 109.488 | 109.618 | 9.6824999 | 55212 |
| 1734989220 | 108.798 | 1 | 0.93 | 108.358 | 108.902 | 107.742 | 39252 |
| 1734730020 | 107.8 | 0.22 | 0.21 | 107.118 | 108.736 | 105.722 | 80632 |
| 1734643620 | 107.578 | -0.33 | -0.31 | 107.002 | 108.154 | 106.802 | 53821 |
| 1734557220 | 107.91 | -1.26 | -1.15 | 109.14 | 109.858 | 107.406 | 36147 |
| 1734470820 | 109.168 | -0.3 | -0.27 | 109.412 | 109.974 | 108.882 | 32803 |
| 1734384420 | 109.468 | 0.25 | 0.23 | 109.188 | 109.772 | 109 | 33207 |
| 1734125220 | 109.218 | -0.4 | -0.36 | 109.776 | 109.932 | 108.908 | 29745 |
| 1734038820 | 109.618 | -0.56 | -0.51 | 109.476 | 109.994 | 109.222 | 28262 |
| 1733952420 | 110.182 | 1.35 | 1.24 | 109.026 | 110.364 | 108.996 | 33334 |
| 1733866020 | 108.828 | -0.15 | -0.14 | 108.802 | 109.674 | 108.754 | 24341 |
| 1733779620 | 108.98 | -0.55 | -0.50 | 109.572 | 109.726 | 108.582 | 43666 |
| 1733520420 | 109.53 | 0.35 | 0.32 | 109.118 | 109.808 | 108.75 | 32231 |
| 1733434020 | 109.184 | -0.74 | -0.68 | 109.688 | 109.824 | 109.016 | 36701 |
| 1733347620 | 109.928 | 0.62 | 0.57 | 109.404 | 110.068 | 109.28 | 36103 |
| 1733261220 | 109.31 | 0 | 0.00 | 109.444 | 109.528 | 108.922 | 38238 |
| 1733174820 | 109.308 | 0.85 | 0.78 | 108.632 | 109.998 | 108.534 | 65480 |
| 1732915620 | 108.458 | 0.24 | 0.22 | 108.158 | 108.86 | 107.802 | 25914 |
| 1732829220 | 108.22 | 0.53 | 0.49 | 108.09 | 108.364 | 108.028 | 29120 |
| 1732742820 | 107.694 | -1.48 | -1.35 | 109.052 | 109.064 | 107.37 | 37455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
