Rewardle Stock Quote RXH - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Rewardle Holdings Limited (RXH) Quote

Rewardle Holdings Limited (RXH)

0.029

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.029

Bid

0.027

Ask

0.029

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.029

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

0.00

Shares Outstanding

528,921,488

Dividend Yield

-

PE Ratio

4.29

Earnings Per Share (EPS)

0.01

Revenue

9.82M

Net Profit

3.71M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.rewardleholdings.com

Headquarters

Melbourne, Victoria, Aus

Founded

-

Rewardle Holdings Limited is listed in the Cmp Processing,data Prep Svc sector of the Australian Stock Exchange with ticker RXH. The last closing price for Rewardle was AUD0.03. Over the last year, Rewardle shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Rewardle currently has 528,921,488 shares outstanding. The market capitalization of Rewardle is AUD15.34 million. Rewardle has a price to earnings ratio (PE ratio) of 4.29.

4 stocks dumped on the ASX today

http://www.fool.com.au/2015/03/27/4-stocks-crushed-on-the-asx-today-5/

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0.015	107.142857143	0.014	0.039	0.008	278179	0.01821067	DE
260	0.026	866.666666667	0.003	0.059	0.001	1225341	0.01855277	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	5.01M
GMNGold Mountain Limited	AUD 0.003 (50.00%)	730.49k
NVONovo Resources Corp	AUD 0.115 (36.90%)	1.43M
FFGOFatfish Group Limited	AUD 0.004 (33.33%)	2.95M
CAVCarnavale Resources Limited	AUD 0.004 (33.33%)	21.25k
AFAASF Group Limited	AUD 0.005 (-75.00%)	1.64k
PGYOPilot Energy Limited	AUD 0.003 (-50.00%)	351.56k
AUZOAAustralian Mines Ltd	AUD 0.001 (-50.00%)	2.27M
AMDArrow Minerals Limited	AUD 0.001 (-50.00%)	22.86k
AXPAXP Energy Limited	AUD 0.001 (-33.33%)	33.78k
RDNRaiden Resources Limited	AUD 0.013 (-16.13%)	63.68M
EELENRG Elements Ltd	AUD 0.001 (0.00%)	40M
ATHAlterity Therapeutics Ltd	AUD 0.005 (11.11%)	39.31M
BTRBrightstar Resources Limited	AUD 0.027 (3.85%)	30.48M
IXRIonic Rare Earths Limited	AUD 0.006 (0.00%)	22.95M

m$teamworkotc

m$teamworkotc 5 minutes ago

https://x.com/mikeycolombia33/status/1864476392504656088

Tootall7

Tootall7 5 minutes ago

How can you tell

12yearplan

12yearplan 6 minutes ago

cool, didn't know you played. thanks for that - gorgeous presentation.
interesting, as I contemplate the context of a vague reference to Trump
listening to that maestro
i wouldn't taint what I'm listening to in the least
thanks man.
those cover alls and clipped glo

m$teamworkotc

m$teamworkotc 6 minutes ago

what's your prediction for tomorrow?
dip and rip or gap and trap? or just straight up another 100%?

splintered sunlight

splintered sunlight 7 minutes ago

QREE

Like you mentioned, it is in a Grace Period

Is Dark or Defunct

Has a Prohibited Service Provider

Quality Scam

FLCX

Expert Market

Another Quality Scam

tredenwater2

tredenwater2 7 minutes ago

Ohh yeah and some of the Ph 2a trial participants have been on the drug for over 9 years and we are going to get to hear about it in April from Dr. Sabbagh! Put that in your pipe and smoke it Biogen, Lilly, and Elsai!

D-bol

D-bol 7 minutes ago

What a day. Still not selling.

OMOLIVES

OMOLIVES 7 minutes ago

You need to catch up :) I'm trying to help with that.

lambchops

lambchops 7 minutes ago

WC, pumpers lose money. So you got me pegged very wrong. SIPC is a passing fancy. As much as you worry about it, I can tell you have a hole in your pocket. Oh well!

LC

SIPC

flipper44

flipper44 8 minutes ago

On December 30, 2017
About when the spoofing complaint window began (aka December 5, 2017)

Outstanding shares were 328 million.

getmoreshares

getmoreshares 8 minutes ago

Financial Volume $ 29,304

OMOLIVES

OMOLIVES 8 minutes ago

New to this...aren't cha'. When you get out of imagination land......let me know.

Golf4Food

Golf4Food 9 minutes ago

Dumping at support in the stinky pinkies is what my caddy likes best. Had to buy another golf bag for him to load these .

Sure feels like a 400 yard drive coming here

Jack_Herer

Jack_Herer 9 minutes ago

The Qatari finance minister is serving 20 years for money laundering….

learningcurve2020

learningcurve2020 11 minutes ago

So, at least something to look forward to.

1hot toddy

1hot toddy 11 minutes ago

OVER BILLION SHARES SHORTED. LETS KEEP PUSHING SHORTIE $$$$$$$$$

splintered sunlight

splintered sunlight 11 minutes ago

He's probably so rich from all the energy he sold, that he no longer has time for us peons.

dbergh

dbergh 11 minutes ago

https://youtu.be/UrgpZ0fUixs?si=JSedzXWDnERedO0e

Hi_Lo

Hi_Lo 12 minutes ago

I still own my shares and I’m just waiting, sold some on the way up to cover my initial investment and now riding them free.
Prove it, liar.

You even doctored SEC documents and financials to further your scam.

It's all in your GVS* posting history.

golferman

golferman 12 minutes ago

He did mention a bridge transaction (Financing) @ 13:00 time frame, which could be dilution.

Golferman

Hi_Lo

Hi_Lo 13 minutes ago

I see nothing here that warrants my interest.

Just a PR about future prospects like countless other penny stocks that eventually fail.

And the fact that that lying, manipulstive pumper is here is just another huge red flag.

jay_tee

jay_tee 13 minutes ago

At least action on the l2's billions or whatever meant we at least had a chance or a pulse of sorts. Now??? We can be stuck on the em forever then be delisted. The result being we lose everything. There's a reason Seamus moved two profitable assets to FOXO. What that reason is? Who knows???

Delayed Upgrade Clock