
Assembly Biosciences Inc (V7B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.82304526749 | 12.15 | 12.95 | 11.8 | 4199 | 12.25451558 | DE |
4 | -1.35 | -10.0746268657 | 13.4 | 14 | 11.55 | 2738 | 12.31785473 | DE |
12 | -3.45 | -22.2580645161 | 15.5 | 17.8 | 11.55 | 3090 | 13.96961783 | DE |
26 | -3.05 | -20.1986754967 | 15.1 | 18.35 | 11.55 | 3832 | 14.90089261 | DE |
52 | -0.538 | -4.2739116619 | 12.588 | 18.35 | 10.561999 | 3390 | 14.07461427 | DE |
156 | 0.576 | 5.02004531985 | 11.474 | 18.35 | 10.126 | 3407 | 13.92932092 | DE |
260 | 0.576 | 5.02004531985 | 11.474 | 18.35 | 10.126 | 3407 | 13.92932092 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.