
Assembly Biosciences Inc (V7B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 0.641025641026 | 9.36 | 10.05 | 9.32 | 3826 | 9.32 | DE |
4 | -0.98 | -9.42307692308 | 10.4 | 10.4 | 7.14 | 4407 | 8.61849347 | DE |
12 | -4.23 | -30.989010989 | 13.65 | 14.05 | 7.14 | 3548 | 10.40353637 | DE |
26 | -6.53 | -40.9404388715 | 15.95 | 17.8 | 7.14 | 3599 | 13.03106251 | DE |
52 | -2.68 | -22.1487603306 | 12.1 | 18.35 | 7.14 | 3421 | 13.60613079 | DE |
156 | -2.054 | -17.9013421649 | 11.474 | 18.35 | 7.14 | 3484 | 13.34783444 | DE |
260 | -2.054 | -17.9013421649 | 11.474 | 18.35 | 7.14 | 3484 | 13.34783444 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.