ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Assembly Biosciences Inc

Assembly Biosciences Inc (V7B)

12.05
-0.30
( -2.43% )
Updated: 15:23:46
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.05
Bid
11.90
Ask
12.15
Volume
5,376
12.00 Day's Range 12.60
10.562 52 Week Range 18.35
Previous Close
12.35
Open
12.60
Last Trade
42
@
12.05
Last Trade Time
15:07:12
Average Volume (3m)
3,090
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.8230452674912.1512.9511.8419912.25451558DE
4-1.35-10.074626865713.41411.55273812.31785473DE
12-3.45-22.258064516115.517.811.55309013.96961783DE
26-3.05-20.198675496715.118.3511.55383214.90089261DE
52-0.538-4.273911661912.58818.3510.561999339014.07461427DE
1560.5765.0200453198511.47418.3510.126340713.92932092DE
2600.5765.0200453198511.47418.3510.126340713.92932092DE

V7B - Frequently Asked Questions (FAQ)

What is the current Assembly Biosciences share price?
The current share price of Assembly Biosciences is 12.05 €
What is the 1 year trading range for Assembly Biosciences share price?
Assembly Biosciences has traded in the range of 10.562 € to 18.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRZ0Gabriel Resources Ltd
0.1006 €
(107.85%)
810
E3BEutelsat Communications
2.35 €
(96.16%)
1.61M
7M0ASpectra7 Microsystems Inc
0.0645 €
(55.42%)
1.5k
FMKEcograf Limited
0.0998 €
(51.21%)
5.81M
HAGHensoldt AG
72.80 €
(32.97%)
1.79M
7SESunnova Energy International Inc
0.5652 €
(-64.78%)
439.92k
LX31Lexicon Pharmaceuticals Inc
0.3114 €
(-54.14%)
280.21k
9PTPliant Therapeutics Inc
1.54 €
(-53.61%)
10.91k
VSC4 SC AG
2.55 €
(-52.78%)
92.63k
0S90Syros Pharmaceuticals Inc
0.0705 €
(-49.28%)
29.5k
D7GNel ASA
0.1843 €
(-4.36%)
8.94M
3CPXiaomi Corporation
5.982 €
(-7.18%)
6.23M
TKAThyssenkrupp AG
8.828 €
(16.50%)
5.86M
FMKEcograf Limited
0.0998 €
(51.21%)
5.81M
POQ88 Energy Limited
0.001 €
(-16.67%)
4.72M

Discussion

View Full Feed
spdpro spdpro 4 minutes ago
15:12 In svix 575 @ 23.83 >
letting it ride
wadegarret wadegarret 4 minutes ago
valuemind- Under that definition, you're right

However I make the majority of my buy/sell decisions based on valuation. Once in a while, I held a stock for a year, but my average over 20 years has been around 6 weeks. Either way, whatever you call it, I do my best to value a stock
aBeezlee aBeezlee 4 minutes ago
Everything is crashing again. Useless orange slob
ASTS
luvwetscent luvwetscent 4 minutes ago
All ELTP kidding aside (for now), CNBC implies that today's sell off (general indexes) is due to Trumps implementation of Mexico/Canada tariffs..gotta laugh out loud..Dem networks will never ever face reality...glad my only stock holding is Elite
ELTP
djjazzyjeff djjazzyjeff 5 minutes ago
They recruit anyone yet? It's March. Laughing
CYDY
ProfitScout ProfitScout 5 minutes ago
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
Monksdream Monksdream 5 minutes ago
INDI, new 52/week low
https://investorshub.advfn.com/uimage/uploads/2025/3/3/phqrlIMG_5548.gif
INDI
jtomm jtomm 5 minutes ago
TSSI ($9.15) Briefly traded in the 8's after a high of $16.99 just a couple weeks ago. Lots of high-fliers coming down swiftly
TSSI
81vette 81vette 5 minutes ago
.04 dividend payed 4xs last year,thats huge!! .05%+ divy SIGN ME UP!!!
MKTW
MightyX MightyX 5 minutes ago
lol..yup…exactly, move along now you’ve proven my point.
TPTW
glenn1919 glenn1919 5 minutes ago
MNDR.....BTM......SYTA.....https://stockcharts.com/h-sc/ui?s=SYTA&p=W&yr=1&mn=3&dy=0&id=p96837884856
MNDR SYTA
Eli's Gone Eli's Gone 5 minutes ago
Sorry to hear that---good to see you and best of luck....
Jack_Bolander Jack_Bolander 6 minutes ago
Steve - Past Tense.

Airbus has droppeda Hydrogen completely.

Hydrogen as a transport fuel is a non-starter.

Hydrogen as a transport fuel only makes sense in Forklifts and Spacecraft.
PLUG
Doubledown75 Doubledown75 6 minutes ago
It's only $3.50 pre split lol
They must have had spectacular earnings haha
UVIX
ProfitScout ProfitScout 6 minutes ago
$VSEE News: VSee Health and LanguageLine Team Up to Boost Telehealth Adoption with Seamless, Scalable Multilingual Care

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health (NASDAQ: VSEE), a leading provider of telehealth solutions, partnered with LanguageLine Solutions, the world’s leadin
VSEE
dennisdave dennisdave 6 minutes ago
thats is still what I think yes, I have not heard of any other delay and if I did I will let everyone know here. But to be honest. I think Femike is right and it is questionable if they will NOT botch that moment up as they have screwed up all other milestones so far and thus then as a result of tha
NWBO
The Whale The Whale 6 minutes ago
GaryST is pumping $SPGC on X now. He entered at .19

He's already down. It's hilarious. 😂
SPGC
 just Scottie just Scottie 6 minutes ago
Definitely not LOYAL LOL
like the company we are supposed to be LOYAL TECHNOLOGIES
SFLM
glenn1919 glenn1919 6 minutes ago
MULN...............................................................................................bottompos....................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
chilar4567 chilar4567 6 minutes ago
NEW LOW, THANKS MARK!!!!!!!!!!!!!!!!!!!!!!
PAYS
wickerman wickerman 6 minutes ago
$MULN many more Michery army bagholder recruits!
MULN
BERKSHIRE AGENT BERKSHIRE AGENT 7 minutes ago
AI + ROBOTICS is going to be the Future. This one giving me QNCCF vibes .0595 to $1.72 a share!
QNCCF
Phaedrus77 Phaedrus77 7 minutes ago
I assume that if you don’t vote, you’ve chosen none of the three. I don’t know how to go about unvoting your shares. Call your brokerage maybe?
tedpeele tedpeele 7 minutes ago
Real simple. I used the PS of 2.

I posted about it here on this thread a few back. 2.5 seems to be the going ratio for gaming software companies.
SYTA