United Bankshares, Inc. Historical Data - UNK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.8	-1.9801980198	40.4	40.4	39.6	91	40.25414365	DE
4	2.800001	7.60869857632	36.799999	40.4	36.799999	166	39.47937222	DE
12	7	21.472392638	32.6	40.4	32.2	164	35.68870742	DE
26	10	33.7837837838	29.6	40.4	28.8	176	33.44993319	DE
52	7.2	22.2222222222	32.4	40.4	28.6	189	32.6154823	DE
156	11	38.4615384615	28.6	40.4	25.4	167	32.11296614	DE
260	11	38.4615384615	28.6	40.4	25.4	167	32.11296614	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	39.6	-0.8	-1.98	39.6	39.6	39.6	33
1733174820	40.4	0	0.00	40.4	40.4	40.4	0
1732915620	40.4	1.2	3.06	40.4	40.4	40.4	148
1732829220	39.2	0	0.00	39.2	39.2	39.2	0
1732742820	39.2	0	0.00	39.2	39.2	39.2	0
1732656420	39.2	0	0.00	39.2	39.2	39.2	0
1732570020	39.2	0	0.00	39.2	39.2	39.2	0
1732310820	39.2	0	0.00	39.2	39.2	39.2	0
1732224420	39.2	0	0.00	39.2	39.2	39.2	0
1732138020	39.2	0	0.00	39.2	39.2	39.2	0
1732051620	39.2	-0.6	-1.51	39.2	39.2	39.2	100
1731965220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731706020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731619620	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731533220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731446820	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1731360420	39.799999	2.4	6.42	39.6	39.799999	39.6	428
1731101160	37.4	0	0.00	37.4	37.4	37.4	0
1731014760	37.4	0	0.00	37.4	37.4	37.4	0
1730928360	37.4	1.8	5.06	36.799999	37.4	36.799999	120
1730841960	35.6	0	0.00	35.6	35.6	35.6	0
1730755560	35.6	0	0.00	35.6	35.6	35.6	0
1730496360	35.6	0	0.00	35.6	35.6	35.6	0
1730409960	35.6	0	0.00	35.6	35.6	35.6	0
1730323560	35.6	0	0.00	35.6	35.6	35.6	0
1730237160	35.6	1.4	4.09	35.6	35.6	35.6	36
1730147160	34.2	0	0.00	34.2	34.2	34.2	0
1729887960	34.2	0	0.00	34.2	34.2	34.2	0
1729801560	34.2	-0.6	-1.72	34.2	34.2	34.2	50
1729715160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729628760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729542360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1729283160	34.799999	2	6.10	34.799999	34.799999	34.799999	90
1729196760	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729110360	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1729023960	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728937560	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1728678360	32.799999	0.6	1.86	32.799999	32.799999	32.799999	184
1728592020	32.2	0	0.00	32.2	32.2	32.2	0
1728505620	32.2	0	0.00	32.2	32.2	32.2	0
1728419220	32.2	0	0.00	32.2	32.2	32.2	0
1728332820	32.2	0	0.00	32.2	32.2	32.2	0
1728073620	32.2	0	0.00	32.2	32.2	32.2	0
1727987220	32.2	0	0.00	32.2	32.2	32.2	0
1727900820	32.2	-1.4	-4.17	32.2	32.2	32.2	187
1727814420	33.6	-0.4	-1.18	33.6	33.6	33.6	142
1727728020	34	0	0.00	34	34	34	0
1727468820	34	0	0.00	34	34	34	0
1727382420	34	0	0.00	34	34	34	0
1727296020	34	0	0.00	34	34	34	0
1727209620	34	0	0.00	34	34	34	0
1727123220	34	0	0.00	34	34	34	0
1726864020	34	-0.2	-0.58	34.2	34.2	34	420
1726777560	34.2	-0.2	-0.58	34.2	34.2	34.2	477
1726691160	34.4	0	0.00	34.4	34.4	34.4	0
1726604760	34.4	1.8	5.52	34.4	34.4	34.4	18
1726518360	32.6	0	0.00	32.6	32.6	32.6	0
1726259160	32.6	0	0.00	32.6	32.6	32.6	0
1726172760	32.6	0	0.00	32.6	32.6	32.6	0
1726086360	32.6	-0.4	-1.21	32.6	32.6	32.6	20
1725951600	33	0	0.00	33	33	33	0
1725865200	33	0	0.00	33	33	33	0
1725606000	33	0	0.00	33	33	33	0
1725519600	33	0	0.00	33	33	33	0
1725433200	33	0	0.00	33	33	33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Bankshares, Inc. (UNK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

United Bankshares, Inc. (UNK) Historical

United Bankshares, Inc. (UNK)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History