ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
UFP Packaging LLC

UFP Packaging LLC (UF3)

99.40
-0.02
(-0.02%)
Closed March 23 5:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
99.40
Bid
98.40
Ask
100.40
Volume
1
100.55 Day's Range 100.55
96.42 52 Week Range 131.25
Previous Close
99.42
Open
100.55
Last Trade
1
@
100.55
Last Trade Time
Average Volume (3m)
64
Financial Volume
-
VWAP
-

UF3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.90.91370558375698.5100.5598.51899.16111111DE
4-4.25-4.10033767487103.65103.6596.426798.68570016DE
12-8.55-7.92033348773107.95114.9596.4264107.08297001DE
26-17.25-14.7878268324116.65131.2596.4252114.02276851DE
52-8.6-7.96296296296108131.2596.4268110.96488986DE
156-0.1-0.10050251256399.5131.2586.9882107.25095114DE
260-0.1-0.10050251256399.5131.2586.9882107.25095114DE

UF3 - Frequently Asked Questions (FAQ)

What is the current UFP Packaging share price?
The current share price of UFP Packaging is 99.40 €
What is the 1 year trading range for UFP Packaging share price?
UFP Packaging has traded in the range of 96.42 € to 131.25 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
island man island man 5 minutes ago
Amen have to see what big pharma does with it
RNAZ
B402 B402 6 minutes ago
It has a dark history and origin FWIW, Accusation in a mirror

Anytime some accuses someone else of what they do 'on purpose' its no longer projection....The origins genocide and warmongering........Its like claiming you are a peaceful nation and declaring your adversary a warmonger al
fuagf fuagf 8 minutes ago
Projection is an unconscious strategy of yours. You just indicated
you didn't understood that. We had you pegged for it long time.

Aside: Your posts read better without your uniquely you every one anti-dem spam.
1jas 1jas 8 minutes ago
OS. you are like a blood hound when it comes to finding information. Don't you think that if a company files a notification of a late filing that it isn't late? I question myself .? If you file for a notification of a late filing, it is late, isn't that the purpose.? I did read somewhere that OneMin
AFFU
Value_Investor Value_Investor 8 minutes ago
I wish I could Buy-Out the Entire OS at current Super-Ridiculous-Low price $0.0002! Which Only cost Mere $4,661.24!

LOCM (23,306,184 shares FIXED Super Tiny OS and 200M shares FIXED AS) should explode to $111.0193 based on its OTC peer's MV at peak! The only thing the company needs to
LOCM VTXB
ignatiusrielly35 ignatiusrielly35 9 minutes ago
Is the bloated charlatan still pontificating about his vague, nonsensical TA? 
XRPUSD
tnyellowtomcat tnyellowtomcat 10 minutes ago
67 here!

Hope to make it to 100!

Tomcat
LQMT
chen1992 chen1992 11 minutes ago
I agree with you Dino. Delfin’s best bet is to R/M with TGLO. They know well the current shell is worth 150M. This project is multi of billions of dollars, and no better way to raise that revenue than to pull out that Super 8-K. Private investors will be hesitant as no revenue is coming in and won’t
TGLO
zerosnoop zerosnoop 11 minutes ago
QS Energy's AOT technology provides a solution:

Increases efficiency - Reduces crude viscosity, increasing pipeline throughput at a minimum of an estimated 10%, allowing more oil to move through existing infrastructure.

Decreases energy consumption - Reduces operating c
QSEP
BlueChip$ BlueChip$ 11 minutes ago
The OS is nearly maxed out..R/S is imminent imo..Any guesses 1/5, 1/10, or 1/15?
FDCT
zerosnoop zerosnoop 12 minutes ago
Financial Backing to Support Customer Expansion and Growth

To support these contracts and ensure smooth execution, QS Energy is advancing discussions with a leading U.S. government-supported financial institution specializing in global trade financing. This institution offers a compre
QSEP
Riley4 Riley4 13 minutes ago
Hey flipper since weekend wondering why negative Tesla and self driving car, I’m plebe can’t afford new cars but drove my new neighbor’s Tesla, they just moved TN from California and it was awesome. If this stock hits, I’m buying my autistic daughter a Tesla as safest thing I can imagine. Haven’t le
NWBO
Riley4 Riley4 13 minutes ago
Hey flipper since weekend wondering why negative Tesla and self driving car, I’m plebe can’t afford new cars but drove my new neighbor’s Tesla, they just moved TN from California and it was awesome. If this stock hits, I’m buying my autistic daughter a Tesla as safest thing I can imagine. Haven’t le
NWBO
zerosnoop zerosnoop 14 minutes ago
Addressing Legacy Licensing Fees with Temple University

In support of our positive momentum to clean up our final balance sheet items, QS Energy and Temple University are in discussions to rectify our past obligations to our mutual future economic benefit
QSEP
Ms Labonte Ms Labonte 16 minutes ago
investors are closely watching the gestation of the in-progress MC-138 clinical trials. Should positive data continue a point will be crossed wherein the [smart money] will start pouring in - and then neither TransCode nor we retail investors ever again worry about project viability.
RNAZ
zerosnoop zerosnoop 16 minutes ago
A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a new era-one where technology development gives way to large-scale commercialization, long-term revenue, and global market leadership.

This is not just about technology-
QSEP
955 955 17 minutes ago
American Inns of Court Framework

https://investorshub.advfn.com/uimage/uploads/2025/3/22/bmvjeAmericanInnsOfCourt3.jpg

Financially Strong Attorneys and Judges: People that can take care of you when you do the right thing.
https://investorshub.advfn.com/uimage/u
janice shell janice shell 18 minutes ago
Perhaps it'd be more accurate to say they aren't very good politicians, or weren't in 2024.

Or is is that neither party understands what the public wants? Or thinks it wants? In 2020, the Republicans, like the Dems last year, thought they were sure to win. No doubt about it. Some stil
krab krab 19 minutes ago
Someone cannot do maths properly !! For me looks like FMCC, 650M float of commons receive approx $0.05 to $0.08 per share.
FMCC
longboardsurfer90210 longboardsurfer90210 21 minutes ago
AMBS to verb.......... wow. Tried to tell ya years ago that dude was slimy as.......
AMBS
Samuel J Samuel J 21 minutes ago
The real enemy of the west is mostly from within, which includes the families talked about, the corruption from within right or left no matter the leader at the helm, and the none stop greed more than those 5 countries mentioned combined.
We just like to blame our mishaps on some sort of fict
AZRH
Genz2 Genz2 23 minutes ago
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp 👍👍. Go Trump!! Go Elon!! Go Tesla!!
TSLA

Your Recent History

Delayed Upgrade Clock