
UFP Packaging LLC (UF3)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.9 | 0.913705583756 | 98.5 | 100.55 | 98.5 | 18 | 99.16111111 | DE |
4 | -4.25 | -4.10033767487 | 103.65 | 103.65 | 96.42 | 67 | 98.68570016 | DE |
12 | -8.55 | -7.92033348773 | 107.95 | 114.95 | 96.42 | 64 | 107.08297001 | DE |
26 | -17.25 | -14.7878268324 | 116.65 | 131.25 | 96.42 | 52 | 114.02276851 | DE |
52 | -8.6 | -7.96296296296 | 108 | 131.25 | 96.42 | 68 | 110.96488986 | DE |
156 | -0.1 | -0.100502512563 | 99.5 | 131.25 | 86.98 | 82 | 107.25095114 | DE |
260 | -0.1 | -0.100502512563 | 99.5 | 131.25 | 86.98 | 82 | 107.25095114 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.