UFP Packaging LLC Historical Data - UF3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.9	0.913705583756	98.5	100.55	98.5	18	99.16111111	DE
4	-4.25	-4.10033767487	103.65	103.65	96.42	67	98.68570016	DE
12	-8.55	-7.92033348773	107.95	114.95	96.42	64	107.08297001	DE
26	-17.25	-14.7878268324	116.65	131.25	96.42	52	114.02276851	DE
52	-8.6	-7.96296296296	108	131.25	96.42	68	110.96488986	DE
156	-0.1	-0.100502512563	99.5	131.25	86.98	82	107.25095114	DE
260	-0.1	-0.100502512563	99.5	131.25	86.98	82	107.25095114	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	100.55	1.37	1.38	100.55	100.55	100.55	1
1742506020	99.18	0	0.00	99.18	99.18	99.18	0
1742419620	99.18	0.68	0.69	99.14	99.18	99.14	35
1742333220	98.5	0	0.00	98.5	98.5	98.5	0
1742246820	98.5	2.08	2.16	98.5	98.5	98.5	1
1741987620	96.42	0	0.00	96.42	96.42	96.42	0
1741901220	96.42	-1.1	-1.13	96.42	96.42	96.42	19
1741814820	97.52	0	0.00	97.52	97.52	97.52	0
1741728420	97.52	-3.08	-3.06	99.46	99.82	97.52	296
1741642020	100.6	1.78	1.80	100.2	100.6	100.2	121
1741382820	98.82	0	0.00	98.82	98.82	98.82	0
1741296420	98.82	0.52	0.53	98.38	98.88	98.38	16
1741210020	98.3	0.34	0.35	98.3	98.3	98.3	23
1741123620	97.96	-4.69	-4.57	99.06	99.06	97.96	50
1741037220	102.65	-1.85	-1.77	103.65	103.65	101.4	46
1740778020	104.5	0	0.00	104.5	104.5	104.5	0
1740691620	104.5	0	0.00	104.5	104.5	104.5	0
1740605220	104.5	0	0.00	104.5	104.5	104.5	0
1740518820	104.5	0	0.00	104.5	104.5	104.5	0
1740432420	104.5	0	0.00	104.5	104.5	104.5	0
1740173220	104.5	0	0.00	104.5	104.5	104.5	0
1740086820	104.5	-5.25	-4.78	105.55	105.55	104.5	39
1740000420	109.75	0	0.00	109.75	109.75	109.75	0
1739914020	109.75	1.75	1.62	106.1	111.5	106.1	279
1739827620	108	-0.6	-0.55	112.15	112.15	106.05	151
1739568420	108.6	0	0.00	108.6	108.6	108.6	0
1739482020	108.6	0	0.00	108.6	108.6	108.6	0
1739395620	108.6	-4	-3.55	110.35	110.35	108.6	87
1739309220	112.6	-1.45	-1.27	112	112.6	112	11
1739222820	114.05	0	0.00	114.05	114.05	114.05	0
1738963620	114.05	1.4	1.24	114.05	114.05	114.05	4
1738877220	112.65	0	0.00	112.65	112.65	112.65	0
1738790820	112.65	0	0.00	112.65	112.65	112.65	0
1738704420	112.65	1.15	1.03	110.25	112.65	110.25	33
1738618020	111.5	-0.7	-0.62	112.6	112.6	110	152
1738358820	112.2	0	0.00	112.2	112.2	112.2	0
1738272420	112.2	-2.75	-2.39	112.2	112.2	112.2	81
1738186020	114.95	0	0.00	114.95	114.95	114.95	0
1738099620	114.95	1.4	1.23	114.95	114.95	114.95	49
1738013220	113.55	2.65	2.39	112.6	113.55	112.6	37
1737754020	110.9	-2.9	-2.55	110.9	110.9	110.9	50
1737667620	113.8	-0.4	-0.35	114.65	114.65	113.8	13
1737581220	114.2	0	0.00	114.2	114.2	114.2	0
1737494820	114.2	0	0.00	114.2	114.2	114.2	0
1737408420	114.2	0.2	0.18	114.2	114.2	114.2	51
1737149220	114	-0.45	-0.39	114.75	114.75	113.75	29
1737062820	114.45	0	0.00	114.45	114.45	114.45	0
1736976420	114.45	3.4	3.06	112.4	114.75	112.4	165
1736890020	111.05	5.45	5.16	111.05	111.05	111.05	7
1736803620	105.6	-1.15	-1.08	107.65	107.65	105.6	22
1736544420	106.75	0	0.00	106.75	106.75	106.75	0
1736458020	106.75	0	0.00	106.75	106.75	106.75	0
1736371620	106.75	0	0.00	106.75	106.75	106.75	0
1736285220	106.75	-2	-1.84	106.75	106.75	106.75	30
1736198820	108.75	1.65	1.54	108.6	108.75	108.6	72
1735939620	107.1	-1.1	-1.02	107.1	107.1	107.1	1
1735853220	108.2	2	1.88	109.9	110.5	108.2	24
1735594020	106.2	-1.6	-1.48	107.5	108.3	106.2	41
1735334820	107.8	-0.65	-0.60	107.95	107.95	107.8	66
1734989220	108.45	-1.1	-1.00	110.25	110.25	108	52

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UFP Packaging LLC (UF3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UFP Packaging LLC (UF3) Historical

UFP Packaging LLC (UF3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free