Arizona Lithium Ltd (UDE0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0007 | -9.21052631579 | 0.0076 | 0.0076 | 0.0074 | 30380 | 0.00751932 | DE |
4 | -0.0014 | -16.8674698795 | 0.0083 | 0.0083 | 0.0068 | 39561 | 0.00740434 | DE |
12 | -0.0035 | -33.6538461538 | 0.0104 | 0.0118 | 0.0068 | 138076 | 0.00903213 | DE |
26 | -0.0039 | -36.1111111111 | 0.0108 | 0.0137 | 0.0068 | 123074 | 0.01046603 | DE |
52 | -0.0061 | -46.9230769231 | 0.013 | 0.0185 | 0.0068 | 103334 | 0.01209511 | DE |
156 | -0.0041 | -37.2727272727 | 0.011 | 0.0354999 | 0.0068 | 139774 | 0.0164882 | DE |
260 | -0.0041 | -37.2727272727 | 0.011 | 0.0354999 | 0.0068 | 139774 | 0.0164882 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.