AT&T Inc (SOBA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.790001 | 8.41363611815 | 21.274999 | 23.24 | 21.145 | 51161 | 22.19614991 | DE |
4 | 1.275 | 5.85130793942 | 21.79 | 23.24 | 20.815 | 44525 | 21.80513308 | DE |
12 | 2.865 | 14.1831683168 | 20.2 | 23.24 | 20.04 | 45721 | 21.72062932 | DE |
26 | 5.585 | 31.9508009153 | 17.48 | 23.24 | 16.902 | 45968 | 20.285069 | DE |
52 | 7.135 | 44.7897049592 | 15.93 | 23.24 | 14.992 | 41774 | 18.46667528 | DE |
156 | 1.24 | 5.68155784651 | 21.825 | 23.24 | 12 | 34033 | 17.34270198 | DE |
260 | -11.79 | -33.8258499498 | 34.855 | 35.82 | 12 | 30829 | 19.85557467 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.