ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Arizona Lithium Ltd

Arizona Lithium Ltd (UDE0)

0.0083
0.0007
(9.21%)
Closed December 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0083
Bid
0.0075
Ask
0.009
Volume
0.00
0.00 Day's Range 0.00
0.0072 52 Week Range 0.0265
Previous Close
0.0076
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
176,336
Financial Volume
-
VWAP
-

UDE0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-1.190476190480.00840.00840.00757728740.0084DE
4-0.0016-16.16161616160.00990.00990.00722689120.00916384DE
12-0.0022-20.95238095240.01050.01370.00721763360.0109261DE
26-0.0039-31.96721311480.01220.01470.00721248300.01103886DE
52-0.0177-68.07692307690.0260.02650.00721148960.01350432DE
156-0.0027-24.54545454550.0110.03549990.00721469250.01675865DE
260-0.0027-24.54545454550.0110.03549990.00721469250.01675865DE

UDE0 - Frequently Asked Questions (FAQ)

What is the current Arizona Lithium share price?
The current share price of Arizona Lithium is 0.0083 €
What is the 1 year trading range for Arizona Lithium share price?
Arizona Lithium has traded in the range of 0.0072 € to 0.0265 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
59.00 €
(158.77%)
23.55k
EJU0Aethlon Medical Inc
0.705 €
(100.28%)
59.74k
9DRGlimpse Group
2.82 €
(86.75%)
113.37k
JNXTherma Bright Inc
0.0255 €
(70.00%)
16k
L09Lithium Energi Exploration Inc
0.0365 €
(65.91%)
152.54k
AWY0Percheron Therapeutics Ltd
0.006 €
(-83.33%)
30k
M5ZManz Automation Ag Npv
0.772 €
(-81.22%)
928.57k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
C17Corvus Pharmaceuticals Inc
4.24 €
(-39.94%)
9.51k
AXIAtos SE
0.0024 €
(41.17%)
1.41B
RQ0DWave Quantum Inc
8.65 €
(8.21%)
4.24M
D7GNel ASA
0.2623 €
(-0.46%)
2.59M
DMLSayona Mining Limited
0.016 €
(-3.61%)
2.52M
LHADeutsche Lufthansa AG
6.20 €
(-3.37%)
1.19M

Discussion

View Full Feed
norisknorewards norisknorewards 2 minutes ago
"They also said I didn't provide enough coverage on risks and challenges..."

Lol oops
NWBO
Lime Time Lime Time 2 minutes ago
I would so be in FL right now, still looking for a place down there. Maybe some day. SWFL stole my heart World class fishing Cape Coral.

Like I said, this stock can run in 2025, we need to get volumes back and I think it is setting up. Just get past this end of year selling.
HMBL
Moonboy1 Moonboy1 2 minutes ago
So Trump buys millions of $ in crypto several days ago. Fed destroys crypto prices a few days later. Nothing to see here
TNXP
QuantumTravesty QuantumTravesty 3 minutes ago
Thanks Bud.
HIRU
Moonboy1 Moonboy1 3 minutes ago
Aave not aave
SHIBUSD
shoondale shoondale 3 minutes ago
"made false claims and fabricated a study about a disinfectant that could kill the virus on surfaces for “28 days or more.”"
According to the city of Los Angeles
https://www.reuters.com/article/world/us/los-angeles-sues-antibody-test-broker-wellness-matrix-and-executives-idUSKBN23335R
MGON
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
Moonboy1 Moonboy1 4 minutes ago
Yes even writing articles about the truth finally I've seen lately. Way too many coins. Without huge massive burns it's going basically no where but down. I didn't write the article. Just repeating what I've researched. Also the Fed is trying everything they can to Destroy Trump before he takes offi
SHIBUSD
3331 3331 4 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pai
againstallodds againstallodds 4 minutes ago
Mini Madoff Harpreet failed in Tanzania

No lithium
CDSG
StayHumble StayHumble 4 minutes ago
💹🎃Win-Win! $UBQU clears $2Million💹of debt in 12months💹


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
Preciouslife1 Preciouslife1 4 minutes ago
https://www.mlb.com/video/max-fried-on-why-he-wanted-to-join-the-yankees
delerious1 delerious1 4 minutes ago
I guess it all boils down to knowing how to read a press release...it's all there NBRI ....CEO Jared Lazerson has been quite upfront with all the details of bringing the Mill back online...this week we could see the completion on those finishing touches...making the Mill efficient....once done we'll
NBRI
Matteo2017 Matteo2017 5 minutes ago
We had a good day let's keep it going!!!
KYNC
shoondale shoondale 5 minutes ago
CoronaCide (product invovled in scam)...Author: Jeffrey F. Williams...
Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irrita
MGON
Chartmaster Chartmaster 5 minutes ago
No, but the 50 day MA is the trend following indicator, and it has flattened out with pps just above it, and the bsb line at 11's is about to be taken out! When you see 12's, this will explode higher imo
AXXA
10thMountain 10thMountain 5 minutes ago
Yep
HLLK
Zorax Zorax 6 minutes ago
Oh no no... not that shitface has a free hand, it's the certainty of what hand he will attempt to play.
Although true, I do not have your confidence that any of those agencies or congress will do anything more conductive than to sit on their thumbs hoping and praying for the midterms instead
Preciouslife1 Preciouslife1 6 minutes ago
https://www.mlb.com/news/corbin-burnes-cody-bellinger-alex-bregman-and-more-rumors
Moonboy1 Moonboy1 7 minutes ago
Just not jumped
XRPUSD
Stinger2014 Stinger2014 7 minutes ago
“ Unless, Logan separates himself from the MMS” curious what relationship do you think he has? TIA
CGAC
Torez Torez 7 minutes ago
This garbage is comical, bitcoin goes up 10% - shiba goes up 3%, Bitcoin falls 5%- Shiba falls 10%. Absolute garbage with pretty much unlimited amount of coins
SHIBUSD
dexprs dexprs 7 minutes ago
We could be near a buying opportunity in small, value and cyclical stocks.

Your Recent History

Delayed Upgrade Clock