Arizona Lithium Ltd (UDE0)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -1.19047619048 | 0.0084 | 0.0084 | 0.0075 | 772874 | 0.0084 | DE |
| 4 | -0.0016 | -16.1616161616 | 0.0099 | 0.0099 | 0.0072 | 268912 | 0.00916384 | DE |
| 12 | -0.0022 | -20.9523809524 | 0.0105 | 0.0137 | 0.0072 | 176336 | 0.0109261 | DE |
| 26 | -0.0039 | -31.9672131148 | 0.0122 | 0.0147 | 0.0072 | 124830 | 0.01103886 | DE |
| 52 | -0.0177 | -68.0769230769 | 0.026 | 0.0265 | 0.0072 | 114896 | 0.01350432 | DE |
| 156 | -0.0027 | -24.5454545455 | 0.011 | 0.0354999 | 0.0072 | 146925 | 0.01675865 | DE |
| 260 | -0.0027 | -24.5454545455 | 0.011 | 0.0354999 | 0.0072 | 146925 | 0.01675865 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734557220 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734470820 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734384420 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734125220 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734038820 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1733952420 | 0.0084 | 0.0011 | 15.07 | 0.0084 | 0.0084 | 0.0075 | 772874 |
| 1733866020 | 0.0073 | 0.0001 | 1.39 | 0.0073 | 0.0073 | 0.0073 | 3000 |
| 1733779620 | 0.0072 | 0 | 0.00 | 0.0072 | 0.0072 | 0.0072 | 0 |
| 1733520420 | 0.0072 | -0.0012 | -14.29 | 0.0072 | 0.0072 | 0.0072 | 7936 |
| 1733434020 | 0.0084 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0084 | 71000 |
| 1733347620 | 0.0084 | -0.0007 | -7.69 | 0.0084 | 0.0084 | 0.0084 | 10000 |
| 1733261220 | 0.0091 | 0.0012 | 15.19 | 0.0091 | 0.0091 | 0.0091 | 35000 |
| 1733174820 | 0.0079 | 0.0001 | 1.28 | 0.0079 | 0.0092 | 0.0079 | 11813 |
| 1732915620 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732829220 | 0.0078 | 0 | 0.00 | 0.0078 | 0.0078 | 0.0078 | 0 |
| 1732742820 | 0.0078 | -0.0021 | -21.21 | 0.008 | 0.008 | 0.0078 | 200000 |
| 1732656420 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1732570020 | 0.0099 | 0.0009001 | 10.00 | 0.0099 | 0.0099 | 0.0099 | 1308585 |
| 1732310760 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732224360 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732137960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1732051560 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1731965160 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1731705960 | 0.0089999 | 0 | 0.00 | 0.0089999 | 0.0089999 | 0.0089999 | 0 |
| 1731619560 | 0.0089999 | 0.0001 | 1.12 | 0.0098 | 0.0098 | 0.0089 | 115000 |
| 1731533160 | 0.0089 | -0.0002 | -2.20 | 0.0098 | 0.0098 | 0.0089 | 27000 |
| 1731446820 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1731360420 | 0.0091 | 0 | 0.00 | 0.0091 | 0.0091 | 0.0091 | 0 |
| 1731101220 | 0.0091 | -0.0014 | -13.33 | 0.0091 | 0.0091 | 0.0091 | 20000 |
| 1731014760 | 0.0105 | 0.0001 | 0.96 | 0.0105 | 0.0105 | 0.0105 | 65806 |
| 1730928360 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1730841960 | 0.0104 | 0.0001 | 0.97 | 0.0104 | 0.0118 | 0.0104 | 462559 |
| 1730755560 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 23306 |
| 1730496360 | 0.0103 | -0.0006 | -5.50 | 0.0103 | 0.0103 | 0.0091 | 101469 |
| 1730409960 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1730323560 | 0.0109 | -0.0007 | -6.03 | 0.0109 | 0.0109 | 0.0109 | 70000 |
| 1730237160 | 0.0115999 | -0.0004 | -3.33 | 0.0115999 | 0.0115999 | 0.0097 | 231916 |
| 1730147220 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729888020 | 0.012 | -0.0008 | -6.25 | 0.0117 | 0.012 | 0.011 | 130000 |
| 1729801560 | 0.0128 | 0.0005 | 4.07 | 0.0118 | 0.0128 | 0.0118 | 210000 |
| 1729715160 | 0.0123 | -0.0014 | -10.22 | 0.0123 | 0.0123 | 0.0123 | 83065 |
| 1729628760 | 0.0137 | 0.0017 | 14.17 | 0.0118 | 0.0137 | 0.0118 | 604492 |
| 1729542360 | 0.012 | 0.0009 | 8.11 | 0.0121 | 0.013 | 0.012 | 180000 |
| 1729283160 | 0.0111 | -0.0007 | -5.93 | 0.0111 | 0.0111 | 0.0111 | 35010 |
| 1729196760 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729110360 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729023960 | 0.0118 | 0.0002001 | 1.73 | 0.0118 | 0.0118 | 0.0118 | 30000 |
| 1728937620 | 0.0115999 | -0.0006 | -4.92 | 0.0118 | 0.0118 | 0.0115999 | 160000 |
| 1728678360 | 0.0122 | -0.0011 | -8.27 | 0.0122 | 0.0122 | 0.0122 | 100000 |
| 1728591960 | 0.0133 | 0.0019 | 16.67 | 0.0118 | 0.0133 | 0.0114 | 845271 |
| 1728505560 | 0.0114 | -0.0003 | -2.56 | 0.0114 | 0.0114 | 0.0114 | 4000 |
| 1728419160 | 0.0117 | 0.0030001 | 34.48 | 0.0117 | 0.0117 | 0.0117 | 10000 |
| 1728332820 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1728073620 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1727987220 | 0.0086999 | 0 | 0.00 | 0.0086999 | 0.0086999 | 0.0086999 | 0 |
| 1727900820 | 0.0086999 | -0.0018 | -17.14 | 0.0086999 | 0.0086999 | 0.0086999 | 1 |
| 1727814420 | 0.0105 | 0 | 0.00 | 0.011 | 0.0111 | 0.0092 | 35996 |
| 1727728020 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 25331 |
| 1727468760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 5000 |
| 1727382360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727295960 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1727209560 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 50000 |
| 1727123220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726864020 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 300000 |
| 1726777560 | 0.0098 | 0.0012 | 13.95 | 0.0098 | 0.0098 | 0.0098 | 49798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
