OVERLAND PARK, Kan., May 30 /PRNewswire-FirstCall/ -- Tortoise Energy Infrastructure Corp. (NYSE:TYG) today announced that it has completed an offering of $70 million in Auction Rate Senior...
OVERLAND PARK, Kan., Feb. 1 /PRNewswire-FirstCall/ -- Tortoise Capital Resources Corp. (NYSE:TTO), a closed-end management investment company focused on the U.S. energy infrastructure sector...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 9.44881889764 | 1.27 | 1.36 | 1.18 | 4491 | 1.34726288 | DE |
4 | 0.2 | 16.8067226891 | 1.19 | 1.36 | 1.18 | 2858 | 1.31363615 | DE |
12 | -0.08 | -5.44217687075 | 1.47 | 1.47 | 1.1499999 | 1771 | 1.29489523 | DE |
26 | 0.21 | 17.7966101695 | 1.18 | 1.48 | 0.99 | 1641 | 1.3179761 | DE |
52 | 0.36 | 34.9514563107 | 1.03 | 1.48 | 0.895 | 1478 | 1.22313275 | DE |
156 | 0.09 | 6.92307692308 | 1.3 | 1.48 | 0.895 | 1322 | 1.22009583 | DE |
260 | 0.09 | 6.92307692308 | 1.3 | 1.48 | 0.895 | 1322 | 1.22009583 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.