News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.09 | -7.43801652893 | 1.21 | 1.24 | 1.1 | 265 | 1.14939499 | DE |
| 12 | 0.12 | 12 | 1 | 1.26 | 0.985 | 1684 | 1.09506291 | DE |
| 26 | 0.18 | 19.1489361702 | 0.94 | 1.26 | 0.895 | 1261 | 1.0660381 | DE |
| 52 | -0.18 | -13.8461538462 | 1.3 | 1.34 | 0.895 | 1091 | 1.11303944 | DE |
| 156 | -0.18 | -13.8461538462 | 1.3 | 1.34 | 0.895 | 1091 | 1.11303944 | DE |
| 260 | -0.18 | -13.8461538462 | 1.3 | 1.34 | 0.895 | 1091 | 1.11303944 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1721075160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720815960 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720729560 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720643160 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720556760 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.1399999 | 1.1399999 | 0 |
| 1720470360 | 1.1399999 | -0.01 | -0.87 | 1.24 | 1.24 | 1.1399999 | 24 |
| 1720211220 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1720124820 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1720038420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719952020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719865620 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719606420 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719520020 | 1.1499999 | 0 | 0.00 | 1.1499999 | 1.1499999 | 1.1499999 | 0 |
| 1719433620 | 1.1499999 | -0.05 | -4.17 | 1.1499999 | 1.1499999 | 1.1499999 | 1000 |
| 1719347160 | 1.2 | 0.1 | 9.09 | 1.1 | 1.2 | 1.1 | 13 |
| 1719260820 | 1.1 | 0.01 | 0.92 | 1.21 | 1.21 | 1.1 | 21 |
| 1719001620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718915220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718828820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718742420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1718656020 | 1.09 | 0.02 | 1.87 | 1.09 | 1.09 | 1.09 | 3 |
| 1718396820 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.07 | 1869 |
| 1718310420 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718224020 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718137620 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1718051220 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1717792020 | 1.12 | -0.05 | -4.27 | 1.19 | 1.19 | 1.12 | 225 |
| 1717705620 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717619220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717532820 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717446420 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1717187220 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 6 |
| 1717100820 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1717014420 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716928020 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716841620 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
| 1716582420 | 1.18 | 0.08 | 7.27 | 1.18 | 1.18 | 1.18 | 1000 |
| 1716496020 | 1.1 | -0.15 | -12.00 | 1.21 | 1.21 | 1.1 | 963 |
| 1716409620 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716323220 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1716236820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1715977620 | 1.25 | 0.12 | 10.62 | 1.26 | 1.26 | 1.25 | 5300 |
| 1715891220 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715804820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715718420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715632020 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715372820 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715286420 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1715200020 | 1.1299999 | 0.06 | 5.61 | 1.1299999 | 1.1299999 | 1.1299999 | 200 |
| 1715113560 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715027160 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714767960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714681560 | 1.07 | 0.03 | 2.88 | 1.07 | 1.07 | 1.07 | 9954 |
| 1714508820 | 1.04 | 0.06 | 5.58 | 1.04 | 1.04 | 1.04 | 5 |
| 1714422420 | 0.985 | -0.015 | -1.50 | 0.985 | 0.985 | 0.985 | 5358 |
| 1714163220 | 1 | 0.035 | 3.63 | 1 | 1 | 1 | 1000 |
| 1714076760 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713990360 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713903960 | 0.965 | 0 | 0.00 | 1.07 | 1.07 | 0.965 | 47 |
| 1713817560 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 150 |
| 1713558420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713472020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1713385620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
