
Takeda Pharmaceutical Co (TKDA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 2.96296296296 | 13.5 | 13.7 | 13.4 | 1047 | 13.46143312 | DE |
4 | 0.7 | 5.30303030303 | 13.2 | 13.7 | 12.9 | 646 | 13.28104302 | DE |
12 | 0.9 | 6.92307692308 | 13 | 13.7 | 12.4 | 555 | 12.93068891 | DE |
26 | 0.4 | 2.96296296296 | 13.5 | 13.7 | 12.4 | 483 | 12.96372277 | DE |
52 | 0.6 | 4.51127819549 | 13.3 | 13.7 | 11.6 | 444 | 12.8090763 | DE |
156 | -0.2 | -1.41843971631 | 14.1 | 15.5 | 11.6 | 451 | 12.91236455 | DE |
260 | -0.2 | -1.41843971631 | 14.1 | 15.5 | 11.6 | 451 | 12.91236455 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.