Takeda Pharmaceutical Co (TKDA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13 | 13 | 12.6 | 14 | 12.6 | DE |
4 | 0 | 0 | 13 | 13.3 | 12.5 | 644 | 13.09340811 | DE |
12 | 0.3 | 2.36220472441 | 12.7 | 13.6 | 12.5 | 408 | 13.14579959 | DE |
26 | 0.1 | 0.77519379845 | 12.9 | 13.6 | 11.6 | 356 | 12.66296296 | DE |
52 | -0.2 | -1.51515151515 | 13.2 | 13.9 | 11.6 | 394 | 12.82753675 | DE |
156 | -1.1 | -7.80141843972 | 14.1 | 15.5 | 11.6 | 429 | 12.91740672 | DE |
260 | -1.1 | -7.80141843972 | 14.1 | 15.5 | 11.6 | 429 | 12.91740672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.