Takeda Pharmaceutical Co (TKDA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 13 | 13.1 | 12.8 | 269 | 12.81523031 | DE |
4 | 0.4 | 3.1746031746 | 12.6 | 13.1 | 12.4 | 592 | 12.82163624 | DE |
12 | -0.2 | -1.51515151515 | 13.2 | 13.3 | 12.4 | 466 | 12.93494407 | DE |
26 | 0.6 | 4.83870967742 | 12.4 | 13.6 | 11.6 | 434 | 12.75827475 | DE |
52 | 0.1 | 0.77519379845 | 12.9 | 13.9 | 11.6 | 349 | 12.82116447 | DE |
156 | -1.1 | -7.80141843972 | 14.1 | 15.5 | 11.6 | 432 | 12.90724523 | DE |
260 | -1.1 | -7.80141843972 | 14.1 | 15.5 | 11.6 | 432 | 12.90724523 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.