
Teijin Ltd (TIJ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 2.39520958084 | 8.35 | 8.35 | 8.3 | 8 | 8.3 | DE |
4 | 0.65 | 8.22784810127 | 7.9 | 8.55 | 7.9 | 138 | 8.13792001 | DE |
12 | 0.45 | 5.55555555556 | 8.1 | 8.55 | 7.85 | 106 | 8.1263784 | DE |
26 | 0.2 | 2.39520958084 | 8.35 | 9 | 7.8 | 108 | 8.23222312 | DE |
52 | 0 | 0 | 8.55 | 9.4 | 7.75 | 192 | 8.51736978 | DE |
156 | -0.6499999 | -7.06521638114 | 9.1999999 | 9.5 | 7.65 | 199 | 8.47993959 | DE |
260 | -0.6499999 | -7.06521638114 | 9.1999999 | 9.5 | 7.65 | 199 | 8.47993959 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.