CMC Markets Plc (T8Q)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 2.94 | 0 | 0 | 0 | DE |
4 | -0.195 | -6.46766169154 | 3.015 | 3.155 | 2.94 | 1277 | 3.14973561 | DE |
12 | -1.075 | -27.5994865212 | 3.895 | 3.895 | 2.94 | 691 | 3.4560735 | DE |
26 | -0.84 | -22.9508196721 | 3.66 | 3.895 | 2.94 | 625 | 3.53173379 | DE |
52 | 1.335 | 89.898989899 | 1.485 | 4.08 | 1.485 | 926 | 2.669879 | DE |
156 | 1.575 | 126.506024096 | 1.245 | 4.08 | 1.0349999 | 991 | 2.00928985 | DE |
260 | 1.575 | 126.506024096 | 1.245 | 4.08 | 1.0349999 | 991 | 2.00928985 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.