ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,553.60
      -0.10%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      75.545
      -0.36%
      Bitcoin
      96,900.25
      0.28%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Southwest Airlines Co (SWN) Quote

      Southwest Airlines Co

      Southwest Airlines Co (SWN)

      Southwestern Energy
      28.965
      0.245
      (0.85%)
      Closed February 19 4:00PM
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      28.965
      Bid
      28.83
      Ask
      29.095
      Volume
      251
      28.72 Day's Range 29.13
      21.375 52 Week Range 33.73
      Market Cap
      17.166B
      Previous Close
      28.72
      Open
      28.845
      Last Trade
      139
      @
      29.13
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      568
      Shares Outstanding
      592,661,084
      Dividend Yield
      -
      PE Ratio
      38.49
      Earnings Per Share (EPS)
      0.78
      Revenue
      27.48B
      Net Profit
      465M

      About Southwest Airlines Co

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.southwest.com
      Headquarters
      Austin, Texas, USA
      Founded
      -
      Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker SWN. The last closing price for Southwest Airlines was 28.72 €. Over the last year, Southwest Airlines shares have traded in a share price range of 21.375 € to 33.73 €.

      Southwest Airlines currently has 592,661,084 shares outstanding. The market capitalization of Southwest Airlines is 17.02 € billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 38.49.

      Ask ADVFN Intelligence (AI)

      SWN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0950.32906130931828.8729.57528.28123128.64081546DE
      4-3.105-9.6819457436932.0732.0728.2867429.38000897DE
      12-1.915-6.2014248704730.8833.72999928.2856830.99529181DE
      265.0220.964710795623.94533.72999923.83590828.87822571DE
      52-2.315-7.4008951406631.2833.72999921.37584827.67241962DE
      156-10.995-27.51501501539.9646.50520.73999983429.41413835DE
      260-24.255-45.574971815153.2254.8720.73999971332.52872696DE

      SWN - Frequently Asked Questions (FAQ)

      What is the current Southwest Airlines share price?
      The current share price of Southwest Airlines is 28.965 €
      How many Southwest Airlines shares are in issue?
      Southwest Airlines has 592,661,084 shares in issue
      What is the market cap of Southwest Airlines?
      The market capitalisation of Southwest Airlines is EUR 17.02B
      What is the 1 year trading range for Southwest Airlines share price?
      Southwest Airlines has traded in the range of 21.375 € to 33.73 € during the past year
      What is the PE ratio of Southwest Airlines?
      The price to earnings ratio of Southwest Airlines is 38.49
      What is the cash to sales ratio of Southwest Airlines?
      The cash to sales ratio of Southwest Airlines is 0.65
      What is the reporting currency for Southwest Airlines?
      Southwest Airlines reports financial results in USD
      What is the latest annual turnover for Southwest Airlines?
      The latest annual turnover of Southwest Airlines is USD 27.48B
      What is the latest annual profit for Southwest Airlines?
      The latest annual profit of Southwest Airlines is USD 465M
      What is the registered address of Southwest Airlines?
      The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701
      What is the Southwest Airlines website address?
      The website address for Southwest Airlines is www.southwest.com
      Which industry sector does Southwest Airlines operate in?
      Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      8EMEditas Medicine Inc
      3.085 €
      (84.68%)
      		98.77k
      VAR1Varta AG
      1.463 €
      (66.25%)
      		5.37M
      E3O1Nexoptic Technology Corp
      0.0195 €
      (62.50%)
      		1.95k
      34Q0Quantum eMotion Inc
      0.476 €
      (60.81%)
      		1.82M
      CNWCodon AG
      0.015 €
      (42.86%)
      		128.93k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		250k
      PA8Paion AG
      0.014 €
      (-40.68%)
      		59k
      A07Avance Gas Holding Ltd
      2.12 €
      (-25.48%)
      		392.25k
      ENGLEV Digital Invest INHAKT
      0.63 €
      (-25.44%)
      		4.75k
      YM4Raiden Resources Limited
      0.003 €
      (-25.00%)
      		10k
      D7GNel ASA
      0.215 €
      (3.81%)
      		6.81M
      3CPXiaomi Corporation
      6.22 €
      (3.63%)
      		6.4M
      VAR1Varta AG
      1.463 €
      (66.25%)
      		5.37M
      PF8European Lithium Limited
      0.0298 €
      (-3.87%)
      		3.43M
      IP4InnoCan Pharma Corp
      0.14 €
      (20.17%)
      		3.03M

      Discussion

      View Full Feed
      urge2surge urge2surge 2 minutes ago
      Stellar OBV. Keep in mind that this is the OTC and shenanigans a plenty here. The uplist is real and there's no way this is at fair value. Best consolation i can offer.
      https://stockcharts.com/sc3/ui/?s=FDCT
      FDCT
      janice shell janice shell 3 minutes ago
      Junior is such a nasty piece of work.
      EternalPatience EternalPatience 3 minutes ago
      OMB is a good space to make release happen o think. If he really has the intentions. Hope he doesn't show his true colors now
      FNMA
      bigtalan bigtalan 3 minutes ago
      Only as good as the data put in and by who , when he gets sometime he said he was going to look into it. Not high on the meter right now .
      RSPI
      bb8675309 bb8675309 3 minutes ago
      Current list of all 27 European countries. ✈️

      Blarcamesine - Winner in the EU and soon in the USA and the rest of the world..

      https://www.countries-ofthe-world.com/european-union-countries.html
      AVXL
      Researchfyi Researchfyi 4 minutes ago
      Right now I can use a shot glass.
      LQMT
      DavidLeeRoth DavidLeeRoth 4 minutes ago
      ASII WINNING💰💰

      We've dramatically strengthened our financial health, improving our shareholder equity from approximately -$7.164M to -$1.176M. This significant balance sheet cleanup, including the elimination of all outstanding convertible debt, provides a solid founda
      ASII
      DavidLeeRoth DavidLeeRoth 6 minutes ago
      Don’t fall for the BS ASII LONGS😎💰

      Accredited Solutions Issues Year-End Shareholder Letter

      NEW YORK - (NewMediaWire) - January 2, 2025 - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), a forward-thinking innovator in the
      ASII
      hbhmb hbhmb 6 minutes ago
      Hopefully they plan on filing financials that are due. We need something to move this up
      AIAD
      3331 3331 7 minutes ago
      BIEL: Ready to launch in New Zealand!!!
      https://www.actipatch.nz/
      vinnie1965 vinnie1965 8 minutes ago
      Yea, the drop caught everyone by surprise but 47 million eased my mind...
      SMCI
      Chartmaster Chartmaster 8 minutes ago
      I think i heard the man say he's gonna refund the people 20% of what they find and save on all the pork spending...REBATE CHECKS COMING! OTC will catch fire!
      RITE
      3331 3331 8 minutes ago
      BIEL: Ready to launch in New Zealand!!!
      https://www.actipatch.nz/
      Testpilot Testpilot 9 minutes ago
      Wholeheartedly agree with you. It's just a matter of time before we see this company move onward and upward!
      CRTG
      mwd44 mwd44 9 minutes ago
      KeyKey.....Yes, this can be confirmed. As Lodas always say ,it's in the documents. For example, the FDIC has stated, on numerous occasions, that they don't anticipate there will be enough money to pay the shareholders. The reason being; WMB's debt must be paid first. As things stands now, and a
      WMB
      3331 3331 10 minutes ago
      BIEL: Ready to launch in New Zealand!!!
      https://www.actipatch.nz/
      BDEZ BDEZ 10 minutes ago
      75 billion too much...
      TenKay TenKay 10 minutes ago
      "A stock's price is initially based on balance sheet - assets minus liabilities plus owner's equity"

      Incorrect, a stock's price is based on what the market says it is.

      Also, share holder equity is EQUAL to assets MINUS liabilities. That is a pretty basic concept in acc
      HMBL
      BDEZ BDEZ 10 minutes ago
      Got stolen by rino's & Dum Commies....
      VOIP20 VOIP20 11 minutes ago
      VPER says that they delivered 2 smart poles to the installation company last summer. Somebody from Palos Hills should know why no installation as of yet. And still waiting on follow-up orders from Sri Lanka. No word on any new projects.
      VPER
      OMOLIVES OMOLIVES 11 minutes ago
      I have to get an artery scan Friday Morning. Still may cancel it tomorrow...save cash and not deal with hockey lag. I am all Team CanUSA! Too much talent and as a Pittsburgh sports fan...I don't lose tomorrow-period :) Guins' in the trash bin yet still in total glory with this scene. It's just
      moondogaz moondogaz 12 minutes ago
      No...he does not... if so,I loose my free script to comedy relief... lol.. 10k.. your the goods..
      HMBL
      Real McCoy Real McCoy 13 minutes ago
      Cool you can go on record that something will happen in 2025 then like you did in 2022? Love to get you totally out here with obviously nothing.

      Gives you 10 months..

      No chance…
      BDEZ BDEZ 13 minutes ago
      Lutnick says 47's goal is to abolish the IRS

      Your Recent History

      TG
      SWN
      Southwest Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads