ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,007.17
      1.18%
      US Tech 100
      20,907.60
      1.87%
      Dow Jones
      43,549.96
      0.92%
      Brent Oil
      79.91
      -0.75%
      Bitcoin
      105,444.56
      5.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Southwest Airlines Co (SWN) Quote

      Southwest Airlines Co

      Southwest Airlines Co (SWN)

      Southwestern Energy
      30.795
      -0.435
      ( -1.39% )
      Updated: 14:39:15
      Realtime Data

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      30.795
      Bid
      31.08
      Ask
      31.21
      Volume
      323
      30.795 Day's Range 30.795
      9.6421 52 Week Range 33.73
      Market Cap
      18.469B
      Previous Close
      31.23
      Open
      30.795
      Last Trade
      323
      @
      30.795
      Last Trade Time
      06:05:53
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      946
      Shares Outstanding
      599,737,219
      Dividend Yield
      -
      PE Ratio
      41.30
      Earnings Per Share (EPS)
      0.78
      Revenue
      26.09B
      Net Profit
      465M

      About Southwest Airlines Co

      Sector
      Air Transport, Scheduled
      Industry
      Air Transport, Scheduled
      Website
      www.southwest.com
      Headquarters
      Austin, Texas, USA
      Founded
      -
      Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker SWN. The last closing price for Southwest Airlines was 31.23 €. Over the last year, Southwest Airlines shares have traded in a share price range of 9.6421 € to 33.73 €.

      Southwest Airlines currently has 599,737,219 shares outstanding. The market capitalization of Southwest Airlines is 18.73 € billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 41.30.

      Ask ADVFN Intelligence (AI)

      SWN Latest News

      More News

      Critical Alerts for Dell, Southwestern Energy, Johnson Controls, Raytheon, and Sybase Released by Seven Summits Research

      CHICAGO, Feb. 23 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for DELL, SWN, JCI, RTN, and SY. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      February 23 2010
      PR Newswire (US)

      Webcast Alert: Southwestern Energy Company Invites You to Join Its Fourth Quarter 2009 Earnings Conference Call on the Web

      HOUSTON, Feb. 4 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Fourth Quarter earnings release, you are invited to listen to its conference call that will be...

      February 04 2010
      PR Newswire (US)

      Southwestern Energy Announces Capital Program and Guidance for 2010

      Production Projected to Grow Approximately 36% in 2010; Low-Cost Operations Sets the Stage for A Record Year HOUSTON, Dec. 17 /PRNewswire-FirstCall/ -- Southwestern Energy Company (NYSE:SWN...

      December 17 2009
      PR Newswire (US)

      Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

      HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited to listen to its conference call that will be...

      October 22 2009
      PR Newswire (US)

      Webcast Alert: Southwestern Energy Company Invites you to join its Third Quarter 2009 Earnings Conference Call on the Web

      HOUSTON, Oct. 8 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Third Quarter earnings release, you are invited to listen to its conference call that will be...

      October 08 2009
      PR Newswire (US)

      Critical Alerts for Amazon.com, US Steel, Southwestern Energy, Darden Restaurants, and Embraer Released by Seven Summits Researc

      CHICAGO, Aug. 4 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for AMZN, X, SWN, DRI, and ERJ. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

      August 04 2009
      PR Newswire (US)

      Southwestern Energy Announces Second Quarter 2009 Financial and Operating Results

      HOUSTON, July 30 /PRNewswire-FirstCall/ -- Southwestern Energy Company (NYSE:SWN) today announced its financial and operating results for the second quarter of 2009. Highlights include:...

      July 30 2009
      PR Newswire (US)

      Southwestern Energy President & CEO Elected to the Board of Directors

      HOUSTON, July 30 /PRNewswire-FirstCall/ -- The Board of Directors of Southwestern Energy Company (NYSE:SWN) announced today that Steven L. Mueller, the company's President and Chief Executive...

      July 30 2009
      PR Newswire (US)

      Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2009 Earnings Conference Call on the Web

      HOUSTON, July 9 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2009 Second Quarter earnings release, you are invited to listen to its conference call that will be...

      July 23 2009
      PR Newswire (US)

      Webcast Alert: Southwestern Energy Company Invites You to Join Its Second Quarter 2008 Earnings Conference Call on the Web

      HOUSTON, July 17 /PRNewswire-FirstCall/ -- In conjunction with Southwestern Energy Company's 2008 Second Quarter earnings release, you are invited to listen to its conference call that will be...

      July 23 2008
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.43-4.437548487232.22532.67499930.64523131.65409169DE
      4-0.195-0.62923523717330.9932.8059.642099981819.19820365DE
      123.8514.288365188326.94533.7299999.642099994627.80722484DE
      264.6317.695394611126.16533.7299999.642099995127.03354203DE
      524.3716.537369914926.42533.7299999.642099994127.20316438DE
      156-9.8-24.140904052240.59546.5059.642099983629.42399359DE
      260-18.915-38.050694025349.7154.879.642099970232.38917836DE

      SWN - Frequently Asked Questions (FAQ)

      What is the current Southwest Airlines share price?
      The current share price of Southwest Airlines is 30.795 €
      How many Southwest Airlines shares are in issue?
      Southwest Airlines has 599,737,219 shares in issue
      What is the market cap of Southwest Airlines?
      The market capitalisation of Southwest Airlines is EUR 18.73B
      What is the 1 year trading range for Southwest Airlines share price?
      Southwest Airlines has traded in the range of 9.6421 € to 33.73 € during the past year
      What is the PE ratio of Southwest Airlines?
      The price to earnings ratio of Southwest Airlines is 41.3
      What is the cash to sales ratio of Southwest Airlines?
      The cash to sales ratio of Southwest Airlines is 0.74
      What is the reporting currency for Southwest Airlines?
      Southwest Airlines reports financial results in USD
      What is the latest annual turnover for Southwest Airlines?
      The latest annual turnover of Southwest Airlines is USD 26.09B
      What is the latest annual profit for Southwest Airlines?
      The latest annual profit of Southwest Airlines is USD 465M
      What is the registered address of Southwest Airlines?
      The registered address for Southwest Airlines is 211 E. 7TH STREET, SUITE 620, AUSTIN, TEXAS, 78701
      What is the Southwest Airlines website address?
      The website address for Southwest Airlines is www.southwest.com
      Which industry sector does Southwest Airlines operate in?
      Southwest Airlines operates in the AIR TRANSPORT, SCHEDULED sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      N86Nukkleus Inc
      31.22 €
      (51.26%)
      		15.18k
      VOPInvestigator Resources Ltd
      0.0225 €
      (50.00%)
      		36.24k
      42FBAIML Innovations Inc
      0.1035 €
      (35.83%)
      		1.32k
      BICBTCS Inc
      3.41 €
      (30.65%)
      		16.78k
      4OYForsee Power SA
      0.662 €
      (28.54%)
      		200
      PU11Social Chain AG
      0.0106 €
      (-50.47%)
      		23.15k
      K1SNKlondike Silver Corporation
      0.006 €
      (-42.86%)
      		2.5k
      7BLBlue Lagoon Resources Inc
      0.0642 €
      (-30.67%)
      		868
      L7C2Windfall Geotek Inc
      0.006 €
      (-29.41%)
      		2.27k
      LN00Cult Food Science Corp
      0.0264 €
      (-25.84%)
      		32k
      D7GNel ASA
      0.1907 €
      (0.10%)
      		4.89M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		2.35M
      PLUNPlug Power Inc
      2.411 €
      (-9.53%)
      		2.3M
      3CPXiaomi Corporation
      4.41 €
      (3.52%)
      		1.53M
      RQ0DWave Quantum Inc
      5.224 €
      (-7.28%)
      		1.48M

      Discussion

      View Full Feed
      Monksdream Monksdream 1 minute ago
      DJT, shorts in control ahead of the inauguration
      Digital money stocks are the better bet
      DJT
      Wingsjr Wingsjr 1 minute ago
      The one thing Rosner conveniently leaves out, AIG didn’t pay back their bailout, FnF did.
      AIG
      Lone Clone Lone Clone 2 minutes ago
      First Majestic Completes Acquisition of Gatos Silver

      https://www.newsfilecorp.com/release/237407/First-Majestic-Completes-Acquisition-of-Gatos-Silver

      January 16, 2025 8:47 AM EST | Source: First Majestic Silver Corp

      . Vancouver, British Columbia--(Newsfi
      Clark6290 Clark6290 2 minutes ago
      Let him dream. Obviously, the stock market is not something he follows.
      FNMA
      CrazyC CrazyC 2 minutes ago
      CHRO - $2.12 - nHOD - Halted up on the sneak attack...

      https://www.youtube.com/watch?v=Oipw_d_eKA8
      GLENO34 GLENO34 2 minutes ago
      Right..We do have a down signal on the 60Min chart..SPX chart...The 10EMA is the target now at 5984..Could get negated..



      https://schrts.co/WtYSzQCS
      B RY B RY 3 minutes ago
      "key opinion leaders (KOLs)", that is way too funny to see in today's press release. I like this company, but seriously...(KOLs)?! What book store did they get that terminology from???

      https://investorshub.advfn.com/uimage/uploads/2022/11/6/rkpcaScreenshot_20221106-112013_Gallery.jpg
      BDMD
      jtomm jtomm 3 minutes ago
      Ain't nothin' wrong with that! I always love hearing of these trades. They add up!
      Lone Clone Lone Clone 4 minutes ago
      Decade Intersects 2.07 m of 3.18 % Copper and 43.48 g/t Silver

      https://www.newsfilecorp.com/release/237398/Decade-Intersects-2.07-m-of-3.18-Copper-and-43.48-gt-Silver

      January 16, 2025 8:00 AM EST | Source: Decade Resources Ltd.

      Stewart, British Columbia-
      STRIKERGR21 STRIKERGR21 4 minutes ago
      Manipulation at it’s best here on this Pump and Dump scam .The paid promoters the insiders the pumpers keep dumping all while they are talking this garbage up. Over 60 years of scammers here. Hard to believe folks are not doing any research on the practices and BS on this board and from INKW and it
      INKW
      LazerSharpTrades LazerSharpTrades 4 minutes ago
      Anyone remember back in the OTC good ole days when any bit of news would launch a stock? This has had tons of news and not a peep. Just goes to show how many traders left the OTC to go to crypto
      NWPN
      JoshTaeger JoshTaeger 4 minutes ago
      Not sure how soon. Delgado's other "success", GDSI, is way overdue for SEC filing.
      GDSI
      Golden Cross Golden Cross 4 minutes ago
      💲 $GRLF Recent Acquisition to add Significant Revenue Growth Completes Acquisition of SOFLO Wholesaler Group, Inc.
      https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc

      In 2023, SOFLO reported revenues of $2.3
      GRLF
      iclight iclight 4 minutes ago
      I read your idiotic garbage for free. How much does Les pay you to apologize for the company daily while the shareprice approaches all time lows?
      NWBO
      Monksdream Monksdream 4 minutes ago
      The usual gang of digital money tickers with the BITCOIN at an all time hiigh in the Barchart top 50
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
      Golden Cross Golden Cross 5 minutes ago
      💲 $GRLF Recent Acquisition to add Significant Revenue Growth Completes Acquisition of SOFLO Wholesaler Group, Inc.
      https://www.accesswire.com/924886/green-leaf-innovations-inc-completes-acquisition-of-soflo-wholesaler-group-inc

      In 2023, SOFLO reported revenues of $2.3
      GRLF
      delerious1 delerious1 5 minutes ago
      Smoltek Nanotech Holding +341.07% today....not too shabby
      Lone Clone Lone Clone 5 minutes ago
      Scottie Resources Intercepts 59.2 g/t Gold over 2.50 m and 35.2 g/t Gold over 2.00 m at Blueberry Contact Zone

      https://www.newsfilecorp.com/release/237360/Scottie-Resources-Intercepts-59.2-gt-Gold-over-2.50-m-and-35.2-gt-Gold-over-2.00-m-at-Blueberry-Contact-Zone

      Janua
      crazy horse 0 crazy horse 0 5 minutes ago
      YEAH !!!!!!!!!!!!!!!!!!!!!!!!

      Heres some good news....

      Trump Can Use Congressional Review Act to Nullify Biden’s Rules

      https://www.dailysignal.com/2025/01/15/congress-must-act-now-reverse-bidens-regulatory-end-run/?fbclid=IwY2xjawH3jfpleHRuA2FlbQIxMAABHdj
      AugustaFriends AugustaFriends 6 minutes ago
      $RIME is next $SVMH $CERO beware
      CERO RIME SVMH
      StonkMaster StonkMaster 6 minutes ago
      Stonk did, that's who.
      NWBO
      Riley4 Riley4 6 minutes ago
      I’m glad it’s back, I’ve missed the humor greatly, you absolutely 😂 😂😂😂. It’s like peewee Herman’s playhouse has returned from the dead. Please keep posting 🙏
      NWBO
      iclight iclight 6 minutes ago
      That idiot has been saying that since before the last reverse split. He should stick to putting bandaids on drunks.
      NWBO
      Birdbrain Ideas Birdbrain Ideas 6 minutes ago
      I have no idea how many doctors or potential Amarin customers see an article such as the one referencing the difference in cost between Vascepa and generics, but the company should correct the errors publicly if the article is way off the mark. Everything said in the responses to my original post so
      AMRN

      Your Recent History

      TG
      SWN
      Southwest Airlines
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads