Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,990 |
|
|||||
| News | - | ||||||
| Day High | 25.725 | Low High |
|||||
| Day Low | 25.29 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.135 | -0.53% | 25.27 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.29 | 25.29 | 25.725 | 25.27 | 25.405 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,990 | - | 20.74 - 32.46 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:32:07 | 250 | 25.425 € | EUR |
Southwest Airlines News
Loading Messages....
Historical SWN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.605 | 28.13 | 24.70 | 27.26 | 276 | -2.34 | -8.46% |
| 1 Month | 27.005 | 28.13 | 24.70 | 26.56 | 499 | -1.74 | -6.42% |
| 3 Months | 27.88 | 32.46 | 24.70 | 28.35 | 1,106 | -2.61 | -9.36% |
| 6 Months | 22.095 | 32.46 | 20.74 | 26.46 | 1,204 | 3.18 | 14.37% |
| 1 Year | 29.265 | 32.46 | 20.74 | 26.45 | 1,043 | -4.00 | -13.65% |
| 3 Years | 52.17 | 52.48 | 20.74 | 34.11 | 860 | -26.90 | -51.56% |
| 5 Years | 51.41 | 54.87 | 20.74 | 34.01 | 809 | -26.14 | -50.85% |
