Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Southwest Airlines Co | SWN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.135 | -0.53% | 25.27 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.29 | 25.29 | 25.725 | 25.27 | 25.405 |
SWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.605 | 28.13 | 24.70 | 27.26 | 276 | -2.34 | -8.46% |
| 1 Month | 27.005 | 28.13 | 24.70 | 26.56 | 499 | -1.74 | -6.42% |
| 3 Months | 27.88 | 32.46 | 24.70 | 28.35 | 1,106 | -2.61 | -9.36% |
| 6 Months | 22.095 | 32.46 | 20.74 | 26.46 | 1,204 | 3.18 | 14.37% |
| 1 Year | 29.265 | 32.46 | 20.74 | 26.45 | 1,043 | -4.00 | -13.65% |
| 3 Years | 52.17 | 52.48 | 20.74 | 34.11 | 860 | -26.90 | -51.56% |
| 5 Years | 51.41 | 54.87 | 20.74 | 34.01 | 809 | -26.14 | -50.85% |
SWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 25.425 | 0.69 | 2.77% | 25.29 | 25.725 | 25.29 | 1,990 |
| Apr 25 2024 | 24.74 | -2.61 | -9.54% | 24.70 | 25.265 | 24.70 | 257 |
| Apr 24 2024 | 27.35 | -0.64 | -2.27% | 27.53 | 27.53 | 27.35 | 180 |
| Apr 23 2024 | 27.985 | 0.03 | 0.11% | 27.985 | 27.985 | 27.985 | 2 |
| Apr 22 2024 | 27.955 | 0.23 | 0.83% | 27.475 | 28.13 | 27.475 | 846 |
| Apr 19 2024 | 27.725 | 0.23 | 0.82% | 27.605 | 27.725 | 27.605 | 95 |
| Apr 18 2024 | 27.50 | 0.68 | 2.55% | 26.865 | 27.64 | 26.855 | 1,075 |
| Apr 17 2024 | 26.815 | 0.61 | 2.31% | 26.65 | 27.10 | 26.62 | 1,573 |
| Apr 16 2024 | 26.21 | 0.07 | 0.25% | 25.98 | 26.21 | 25.98 | 62 |
| Apr 15 2024 | 26.145 | 0.15 | 0.56% | 25.805 | 26.31 | 25.805 | 1,018 |
| Apr 12 2024 | 26.00 | 0.09 | 0.35% | 26.805 | 26.805 | 26.00 | 315 |
| Apr 11 2024 | 25.91 | -0.09 | -0.35% | 25.91 | 25.91 | 25.91 | 81 |
| Apr 10 2024 | 26.00 | -0.59 | -2.22% | 26.645 | 26.76 | 26.00 | 898 |
| Apr 09 2024 | 26.59 | 0.18 | 0.66% | 26.215 | 26.59 | 26.16 | 315 |
| Apr 08 2024 | 26.415 | 0.29 | 1.11% | 26.195 | 26.415 | 25.735 | 430 |
| Apr 05 2024 | 26.125 | 0.43 | 1.69% | 25.725 | 26.125 | 25.725 | 27 |
| Apr 04 2024 | 25.69 | -0.26 | -0.98% | 25.80 | 26.405 | 25.69 | 326 |
| Apr 03 2024 | 25.945 | -0.31 | -1.18% | 26.445 | 26.445 | 25.85 | 1,340 |
| Apr 02 2024 | 26.255 | -0.85 | -3.12% | 27.005 | 27.005 | 26.13 | 142 |
| Mar 28 2024 | 27.10 | 0.29 | 1.06% | 26.795 | 27.195 | 26.795 | 1,379 |
| Mar 27 2024 | 26.815 | 0.41 | 1.53% | 26.55 | 26.815 | 26.55 | 349 |
