News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750451220 | 13.5 | 0.1 | 0.75 | 13.5 | 13.6 | 13.5 | 1369 |
| 1750364820 | 13.4 | -0.1 | -0.74 | 13.5 | 13.5 | 13.3 | 763 |
| 1750278420 | 13.5 | 0.1 | 0.75 | 13.3 | 13.5 | 13.3 | 271 |
| 1750192020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 101 |
| 1750105620 | 13.4 | 0 | 0.00 | 13.4 | 13.5 | 13.3 | 4963 |
| 1749846420 | 13.4 | -0.1 | -0.74 | 13.4 | 13.5 | 13.4 | 3306 |
| 1749760020 | 13.5 | -0.1 | -0.74 | 13.4 | 13.6 | 13.4 | 301 |
| 1749673620 | 13.6 | 0.3 | 2.26 | 13.5 | 13.6 | 13.4 | 1290 |
| 1749587220 | 13.3 | -0.1 | -0.75 | 13.5 | 13.5 | 13.3 | 1290 |
| 1749500820 | 13.4 | 0.1 | 0.75 | 13.2 | 13.4 | 13.2 | 984 |
| 1749241620 | 13.3 | 0 | 0.00 | 13.2 | 13.3 | 13.2 | 10 |
| 1749155220 | 13.3 | -0.1 | -0.75 | 13.4 | 13.4 | 13.1 | 907 |
| 1749068820 | 13.4 | -0.2 | -1.47 | 13.4 | 13.4 | 13.4 | 12 |
| 1748982420 | 13.6 | -0.1 | -0.73 | 13.8 | 13.8 | 12.6 | 7276 |
| 1748896020 | 13.7 | -0.4 | -2.84 | 14.5 | 14.5 | 13.7 | 140 |
| 1748636820 | 14.1 | -0.4 | -2.76 | 14.3 | 14.3 | 14.1 | 1185 |
| 1748550420 | 14.5 | 0.1 | 0.69 | 14.1 | 14.5 | 14.1 | 65 |
| 1748464020 | 14.4 | -0.4 | -2.70 | 14.5 | 14.5 | 14.1 | 1692 |
| 1748377620 | 14.8 | 0.4 | 2.78 | 14.8 | 15.2 | 14.5 | 5263 |
| 1748291220 | 14.4 | 0.9 | 6.67 | 13.4 | 14.4 | 13.4 | 1602 |
| 1748032020 | 13.5 | -0.3 | -2.17 | 13.8 | 13.8 | 13.5 | 828 |
| 1747945620 | 13.8 | 0.6 | 4.55 | 13.6 | 13.8 | 13.5 | 1404 |
| 1747859220 | 13.2 | -0.4 | -2.94 | 13.1 | 13.6 | 13.1 | 552 |
| 1747772820 | 13.6 | 0 | 0.00 | 13.3 | 13.7 | 13.2 | 568 |
| 1747686420 | 13.6 | 0.3 | 2.26 | 13.2 | 13.6 | 13 | 1130 |
| 1747427220 | 13.3 | 0.1 | 0.76 | 13.2 | 13.3 | 13.2 | 114 |
| 1747340820 | 13.2 | 0.2 | 1.54 | 12.9 | 13.2 | 12.9 | 92 |
| 1747254420 | 13 | 0 | 0.00 | 13 | 13.2 | 13 | 1311 |
| 1747168020 | 13 | 0 | 0.00 | 13 | 13 | 13 | 120 |
| 1747081620 | 13 | -0.1 | -0.76 | 13.1 | 13.1 | 12.9 | 337 |
| 1746822420 | 13.1 | 0.3 | 2.34 | 13.1 | 13.1 | 13.1 | 15 |
| 1746736020 | 12.8 | -0.2 | -1.54 | 13.1 | 13.1 | 12.8 | 120 |
| 1746649620 | 13 | 0.5 | 4.00 | 13 | 13 | 12.6 | 327 |
| 1746563220 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1746476820 | 12.5 | -0.4 | -3.10 | 12.5 | 12.9 | 12.5 | 33 |
| 1746217620 | 12.9 | 0.2 | 1.57 | 12.3 | 13.1 | 12.3 | 284 |
| 1746044820 | 12.7 | -0.4 | -3.05 | 12.9 | 12.9 | 12.5 | 552 |
| 1745958420 | 13.1 | 0.4 | 3.15 | 13.1 | 13.1 | 13.1 | 2 |
| 1745872020 | 12.7 | -0.3 | -2.31 | 13 | 13 | 12.7 | 5 |
| 1745612820 | 13 | 0.2 | 1.56 | 12.8 | 13 | 12.7 | 626 |
| 1745526420 | 12.8 | 0.2 | 1.59 | 12.8 | 12.8 | 12.8 | 90 |
| 1745440020 | 12.6 | -0.1 | -0.79 | 12.6 | 12.6 | 12.6 | 400 |
| 1745353620 | 12.7 | 0 | 0.00 | 12.6 | 12.7 | 12.5 | 193 |
| 1744921620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1744835220 | 12.7 | 0.1 | 0.79 | 12.6 | 12.7 | 12.6 | 58 |
| 1744748820 | 12.6 | 0.2 | 1.61 | 12.4 | 12.6 | 12.4 | 427 |
| 1744662420 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.3 | 315 |
| 1744403220 | 12.3 | 0.1 | 0.82 | 12 | 12.4 | 11.8 | 1125 |
| 1744316820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 300 |
| 1744230420 | 12.2 | -0.1 | -0.81 | 11.9 | 12.2 | 11.8 | 381 |
| 1744144020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 56 |
| 1744057620 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 12.3 | 147 |
| 1743798420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 99 |
| 1743712020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 350 |
| 1743625620 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 191 |
| 1743539220 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 165 |
| 1743452820 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 965 |
| 1743197220 | 12.5 | 0.2 | 1.63 | 12.4 | 12.5 | 12.4 | 2570 |
| 1743110820 | 12.3 | -0.2 | -1.60 | 12.5 | 12.5 | 12.3 | 447 |
| 1743024420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2495 |
| 1742938020 | 12.5 | -0.4 | -3.10 | 12.6 | 12.6 | 12.5 | 3520 |
| 1742851620 | 12.9 | 0.4 | 3.20 | 12.7 | 12.9 | 12.7 | 536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
