News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.5873015873 | 12.6 | 13 | 12.5 | 228 | 12.65461201 | DE |
| 4 | 0.4 | 3.22580645161 | 12.4 | 13 | 11.8 | 441 | 12.44762325 | DE |
| 12 | 0 | 0 | 12.8 | 13.2 | 11.8 | 607 | 12.65767905 | DE |
| 26 | 0 | 0 | 12.8 | 13.7 | 11.8 | 514 | 12.71724123 | DE |
| 52 | -0.1 | -0.77519379845 | 12.9 | 13.9 | 11.8 | 556 | 12.85693561 | DE |
| 156 | -1.4 | -9.85915492958 | 14.2 | 14.6 | 11.8 | 511 | 12.9713925 | DE |
| 260 | -1.4 | -9.85915492958 | 14.2 | 14.6 | 11.8 | 511 | 12.9713925 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 13 | 0.2 | 1.56 | 12.8 | 13 | 12.7 | 626 |
| 1745526420 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 90 |
| 1745440020 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1745353620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1744921620 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1744835220 | 12.7 | 0.1 | 0.79 | 12.6 | 12.7 | 12.6 | 58 |
| 1744748820 | 12.6 | 0.2 | 1.61 | 12.4 | 12.6 | 12.4 | 427 |
| 1744662420 | 12.4 | 0.1 | 0.81 | 12.4 | 12.4 | 12.3 | 315 |
| 1744403220 | 12.3 | 0.1 | 0.82 | 12 | 12.4 | 11.8 | 1125 |
| 1744316820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 300 |
| 1744230420 | 12.2 | -0.1 | -0.81 | 11.9 | 12.2 | 11.8 | 381 |
| 1744144020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 56 |
| 1744057620 | 12.3 | -0.1 | -0.81 | 12.4 | 12.4 | 12.3 | 147 |
| 1743798420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 99 |
| 1743712020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 350 |
| 1743625620 | 12.4 | -0.1 | -0.80 | 12.4 | 12.4 | 12.4 | 191 |
| 1743539220 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 165 |
| 1743452820 | 12.5 | 0 | 0.00 | 12.4 | 12.5 | 12.4 | 965 |
| 1743197220 | 12.5 | 0.2 | 1.63 | 12.4 | 12.5 | 12.4 | 2570 |
| 1743110820 | 12.3 | -0.2 | -1.60 | 12.5 | 12.5 | 12.3 | 447 |
| 1743024420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 2495 |
| 1742938020 | 12.5 | -0.4 | -3.10 | 12.6 | 12.6 | 12.5 | 3520 |
| 1742851620 | 12.9 | 0.4 | 3.20 | 12.7 | 12.9 | 12.7 | 536 |
| 1742592420 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742506020 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 300 |
| 1742419620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1742333220 | 12.5 | -0.3 | -2.34 | 12.7 | 12.7 | 12.5 | 21 |
| 1742246820 | 12.8 | 0.1 | 0.79 | 12.8 | 12.8 | 12.8 | 1 |
| 1741987620 | 12.7 | 0.1 | 0.79 | 12.6 | 12.7 | 12.6 | 400 |
| 1741901220 | 12.6 | -0.2 | -1.56 | 12.7 | 12.7 | 12.6 | 1200 |
| 1741814820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741728420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1741642020 | 12.8 | -0.1 | -0.78 | 12.8 | 12.9 | 12.8 | 437 |
| 1741382820 | 12.9 | 0 | 0.00 | 13 | 13 | 12.8 | 1295 |
| 1741296420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741210020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1741123620 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 1 |
| 1741037220 | 13 | -0.1 | -0.76 | 13 | 13 | 12.9 | 614 |
| 1740778020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1740691620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 225 |
| 1740605220 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 3750 |
| 1740518820 | 12.9 | -0.2 | -1.53 | 12.9 | 13.1 | 12.9 | 308 |
| 1740432420 | 13.1 | 0.2 | 1.55 | 13.1 | 13.1 | 13.1 | 50 |
| 1740173220 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.8 | 862 |
| 1740086820 | 13 | 0.6 | 4.84 | 12.6 | 13 | 12.6 | 341 |
| 1740000420 | 12.4 | -0.5 | -3.88 | 12.9 | 12.9 | 12.4 | 924 |
| 1739914020 | 12.9 | 0.1 | 0.78 | 12.8 | 12.9 | 12.8 | 54 |
| 1739827620 | 12.8 | -0.1 | -0.78 | 12.9 | 12.9 | 12.8 | 136 |
| 1739568420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739482020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1739395620 | 12.9 | -0.1 | -0.77 | 13 | 13 | 12.9 | 95 |
| 1739309220 | 13 | 0.2 | 1.56 | 13.2 | 13.2 | 13 | 278 |
| 1739222820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738963620 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 225 |
| 1738877220 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738790820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738704420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738618020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 250 |
| 1738358820 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738272420 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1738186020 | 12.8 | -0.4 | -3.03 | 12.8 | 12.8 | 12.8 | 786 |
| 1738099620 | 13.2 | 0.4 | 3.12 | 13.2 | 13.2 | 13.2 | 1 |
| 1737957600 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
