Steico Ag (ST5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.14 | -5.94369134515 | 19.18 | 19.68 | 16.84 | 8555 | 17.96499227 | DE |
4 | -1.84 | -9.2555331992 | 19.88 | 20.649999 | 16.84 | 7841 | 18.82453421 | DE |
12 | -6.81 | -27.4044265594 | 24.85 | 26.8 | 16.84 | 6632 | 20.97778818 | DE |
26 | -13.11 | -42.0866773676 | 31.15 | 33.1 | 16.84 | 4297 | 22.81774517 | DE |
52 | -16.16 | -47.2514619883 | 34.2 | 40 | 16.84 | 4009 | 26.58182001 | DE |
156 | -90.56 | -83.3885819521 | 108.6 | 114.2 | 16.84 | 10601 | 48.89882248 | DE |
260 | -10.76 | -37.3611111111 | 28.8 | 131.6 | 16.84 | 10121 | 57.12201861 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.