Steico Stock Quote ST5 - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Steico Ag (ST5) Quote

Steico Ag (ST5)

19.56

-0.000001

( 0.00% )

Updated: 02:46:18

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

19.56

Bid

19.48

Ask

19.64

Volume

350

19.48 Day's Range 19.56

0.00 52 Week Range 0.00

Market Cap

Previous Close

19.56

Open

19.48

Last Trade

Last Trade Time

02:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

14,083,465

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

383.06M

Net Profit

16.88M

Sector

Wood Products, Nec

Industry

Wood Products, Nec

Website

www.steico.com

Headquarters

Bayern, Deu

Founded

-

Steico Ag is listed in the Wood Products sector of the Tradegate (DE) with ticker ST5. The last closing price for Steico was 19.56 €. Over the last year, Steico shares have traded in a share price range of 0.00 € to 0.00 €.

Steico currently has 14,083,465 shares outstanding. The market capitalization of Steico is 275.47 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ST5 - Frequently Asked Questions (FAQ)

What is the current Steico share price?

The current share price of Steico is 19.56 €

How many Steico shares are in issue?

Steico has 14,083,465 shares in issue

What is the market cap of Steico?

The market capitalisation of Steico is EUR 275.47M

What is the 1 year trading range for Steico share price?

Steico has traded in the range of 0.00 € to 0.00 € during the past year

What is the reporting currency for Steico?

Steico reports financial results in EUR

What is the latest annual turnover for Steico?

The latest annual turnover of Steico is EUR 383.06M

What is the latest annual profit for Steico?

The latest annual profit of Steico is EUR 16.88M

What is the registered address of Steico?

The registered address for Steico is OTTO-LILIENTHAL-RING 30, BAYERN, 85622

What is the Steico website address?

The website address for Steico is www.steico.com

Which industry sector does Steico operate in?

Steico operates in the WOOD PRODUCTS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
6RVApplovin Corp	466.95 € (27.77%)	3.73k
VOPInvestigator Resources Ltd	0.02 € (25.00%)	250
9SCManganese X Energy Corp	0.0704 € (21.80%)	200
27N0Cannovum Cannabis AG	0.488 € (17.87%)	725
BP2ADominari Holdings Inc	7.80 € (17.29%)	180
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	4.91k
E3O1Nexoptic Technology Corp	0.008 € (-33.33%)	5.99k
L09Lithium Energi Exploration Inc	0.018 € (-30.77%)	1,000
AP1Aspen Aerogels Inc.	7.85 € (-30.53%)	638
TT8Trade Desk Inc	85.82 € (-26.96%)	14.5k
NUNNorthern Minerals Limited	0.011 € (-12.70%)	1.4M
3CPXiaomi Corporation	5.119 € (-7.42%)	1.23M
BY6BYD Co	41.63 € (-4.91%)	341.93k
CBKCommerzbank AG	19.53 € (1.72%)	248.64k
0QJHexagon Purus ASA	0.176 € (1.38%)	237.55k

dinogreeves

dinogreeves 5 minutes ago

https://www.nasdaq.com/articles/super-micro-sees-strong-growth-next-year-buy-smci-stock-now

trunkmonk

trunkmonk 12 minutes ago

when they start with stupid statements like yours, then I know they are clueless and pretend to know anything but simple opinions and facts sprinkled on the internet. the lemmings bought BTC and made the rich even richer, the libs want to stop those who want to stop waste cause they doin the wastin

dinogreeves

dinogreeves 13 minutes ago

This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes

dinogreeves

dinogreeves 15 minutes ago

This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default

lovethatgreen

lovethatgreen 16 minutes ago

I just did that

Dragonman1

Dragonman1 31 minutes ago

This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!

maperatpogi

maperatpogi 41 minutes ago

stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.

chereb19

chereb19 44 minutes ago

According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 44 minutes ago

Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also

dinogreeves

dinogreeves 47 minutes ago

I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.

Seminole Red

Seminole Red 48 minutes ago

Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd

CanItBThisEZ2Make

CanItBThisEZ2Make 48 minutes ago

BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

ducci1

ducci1 53 minutes ago

Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

I hope so but charts are looking way oversold and seem to be on the way to generate buy signals ! :-D

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a

jondoeuk

jondoeuk 1 hour ago

A lot rests on the ADR tech.

I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712

littlejohn

littlejohn 1 hour ago

Market makers for two indexes may have

put in support on 02/12/2025 pricing

day for SMCI to get decent note pricing...

Option prices took a much bigger hit

after the new 3rd quarter guidance...

Thursday may give us more clari

rocketeer357

rocketeer357 1 hour ago

Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston.

S-BEES-BUMBLEBEE

S-BEES-BUMBLEBEE 1 hour ago

I think we must add an additional boatload of cash (cuz of recent financing activities) to those numbers.

Also they reported audited net income once again at last financial report not to forget.

They've got lots of working capital now! (Above $100m!)

So

janice shell

janice shell 1 hour ago

Zorax

Zorax 1 hour ago

Sorry, I don't do 'x'. Nothing personal to you at all.
Trying to do alternative searches wasn't doing so well.

janice shell

janice shell 1 hour ago

FFS. I told you to check my posts:

https://x.com/RhondaLucci/status/1889725766310469736

dinogreeves

dinogreeves 1 hour ago

https://www.stocktitan.net/news/SMCI/supermicro-announces-pricing-of-private-placement-of-700-0-million-1i6px1t4nkpz.html

DavidW2

DavidW2 1 hour ago

Gary,

" If I'm right about the $.75 to $1.50, that's the least that we should see with approval. Again, I believe much depends on how the message is delivered, if low key the $2 range may be it for the immediate future, but if we have major media coverage and if we're seen as a new

Delayed Upgrade Clock