Steico Historical Data - ST5

Company Name	Stock Ticker Symbol	Market	Type
Steico Ag	ST5	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-1.10	-3.11%	34.30	17:50:03

Open Price	Low Price	High Price	Close Price	Prev Close
35.45	33.60	35.55	34.30	35.40

ST5 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.80	37.40	33.40	35.24	2,597	-1.50	-4.19%
1 Month	35.55	40.00	33.40	37.03	4,064	-1.25	-3.52%
3 Months	25.35	40.00	24.75	32.92	4,138	8.95	35.31%
6 Months	29.80	40.00	24.60	31.03	3,809	4.50	15.10%
1 Year	45.65	51.10	21.35	32.69	10,332	-11.35	-24.86%
3 Years	94.10	131.60	21.35	61.25	11,869	-59.80	-63.55%
5 Years	24.10	131.60	17.50	56.86	10,239	10.20	42.32%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	34.05	-1.40	-3.95%	35.45	35.55	33.60	4,532
May 30 2024	35.45	0.90	2.60%	34.20	35.80	34.20	936
May 29 2024	34.55	-0.90	-2.54%	35.30	35.30	33.40	6,146
May 28 2024	35.45	-1.25	-3.41%	36.75	37.15	35.45	2,490
May 27 2024	36.70	0.55	1.52%	36.20	37.40	36.20	855
May 24 2024	36.15	0.55	1.54%	35.80	36.30	35.00	2,557
May 23 2024	35.60	-0.60	-1.66%	35.95	37.75	35.60	2,972
May 22 2024	36.20	-0.35	-0.96%	36.55	36.55	35.55	2,592
May 21 2024	36.55	-1.60	-4.19%	38.30	38.45	35.55	5,913
May 20 2024	38.15	0.35	0.93%	37.55	38.75	37.55	1,445
May 17 2024	37.80	-0.05	-0.13%	37.80	38.50	36.85	5,160
May 16 2024	37.85	0.25	0.66%	37.55	38.10	37.55	3,075
May 15 2024	37.60	-0.40	-1.05%	37.85	37.95	37.05	2,549
May 14 2024	38.00	1.15	3.12%	37.05	38.00	36.95	4,254
May 13 2024	36.85	-1.15	-3.03%	37.70	38.60	36.35	14,410
May 10 2024	38.00	-1.15	-2.94%	39.90	40.00	37.20	3,561
May 09 2024	39.15	0.50	1.29%	38.60	39.85	38.50	4,579
May 08 2024	38.65	1.00	2.66%	37.35	38.65	36.95	7,214
May 07 2024	37.65	0.60	1.62%	37.35	37.65	37.00	2,834
May 06 2024	37.05	1.00	2.77%	35.80	37.40	35.60	2,633
May 03 2024	36.05	0.75	2.12%	35.55	36.50	35.50	5,106
May 02 2024	35.30	-1.10	-3.02%	36.70	37.25	35.30	11,392