Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sartorius AG | SRT3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -5.20 | -1.96% | 260.10 | 14:30:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 264.70 | 259.70 | 266.10 | 265.30 |
SRT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 293.80 | 293.80 | 259.70 | 273.43 | 12,939 | -33.70 | -11.47% |
| 1 Month | 289.20 | 299.50 | 259.70 | 279.24 | 6,974 | -29.10 | -10.06% |
| 3 Months | 346.30 | 383.50 | 259.70 | 311.56 | 8,148 | -86.20 | -24.89% |
| 6 Months | 284.90 | 383.50 | 259.70 | 318.04 | 8,169 | -24.80 | -8.70% |
| 1 Year | 333.90 | 383.50 | 215.80 | 327.48 | 33,617 | -73.80 | -22.10% |
| 3 Years | 411.30 | 631.60 | 215.80 | 401.84 | 65,943 | -151.20 | -36.76% |
| 5 Years | 172.60 | 631.60 | 157.30 | 353.00 | 67,816 | 87.50 | 50.70% |
SRT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 265.70 | -2.90 | -1.08% | 268.00 | 268.50 | 264.10 | 9,744 |
| May 21 2024 | 268.60 | -0.10 | -0.04% | 269.90 | 271.50 | 268.50 | 3,735 |
| May 20 2024 | 268.70 | -1.30 | -0.48% | 270.60 | 273.50 | 266.50 | 6,480 |
| May 17 2024 | 270.00 | -8.90 | -3.19% | 276.60 | 279.10 | 268.00 | 13,587 |
| May 16 2024 | 278.90 | -15.00 | -5.10% | 293.80 | 293.80 | 268.00 | 31,148 |
| May 15 2024 | 293.90 | 4.00 | 1.38% | 289.80 | 299.50 | 287.90 | 4,560 |
| May 14 2024 | 289.90 | 14.30 | 5.19% | 276.00 | 291.20 | 275.40 | 8,349 |
| May 13 2024 | 275.60 | -4.20 | -1.50% | 280.10 | 280.90 | 275.50 | 4,424 |
| May 10 2024 | 279.80 | -0.80 | -0.29% | 281.30 | 284.00 | 276.80 | 3,644 |
| May 09 2024 | 280.60 | 2.40 | 0.86% | 278.20 | 282.00 | 274.00 | 4,016 |
| May 08 2024 | 278.20 | -4.40 | -1.56% | 281.90 | 284.70 | 275.80 | 3,933 |
| May 07 2024 | 282.60 | 0.60 | 0.21% | 282.00 | 283.50 | 278.80 | 4,537 |
| May 06 2024 | 282.00 | -3.10 | -1.09% | 285.80 | 285.80 | 280.80 | 4,510 |
| May 03 2024 | 285.10 | 2.00 | 0.71% | 283.10 | 290.00 | 283.00 | 4,752 |
| May 02 2024 | 283.10 | 0.10 | 0.04% | 283.40 | 287.10 | 280.10 | 2,713 |
| Apr 30 2024 | 283.00 | -9.90 | -3.38% | 291.50 | 292.00 | 281.80 | 3,358 |
| Apr 29 2024 | 292.90 | 3.50 | 1.21% | 291.40 | 296.00 | 290.30 | 2,707 |
| Apr 26 2024 | 289.40 | 5.50 | 1.94% | 282.30 | 291.80 | 282.10 | 7,470 |
| Apr 25 2024 | 283.90 | -10.00 | -3.40% | 289.20 | 291.00 | 281.40 | 8,846 |
| Apr 24 2024 | 293.90 | 1.90 | 0.65% | 291.90 | 297.00 | 286.10 | 13,432 |
| Apr 23 2024 | 292.00 | 18.70 | 6.84% | 274.10 | 296.40 | 273.00 | 20,494 |
