![Sharp Corporation](/common/images/company/TG_SRP.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.098 | 1.81213017751 | 5.408 | 5.408 | 5.408 | 500 | 5.408 | DE |
4 | -0.178 | -3.13159746657 | 5.684 | 5.684 | 5.3659999 | 894 | 5.42879249 | DE |
12 | 0.416 | 8.17288801572 | 5.09 | 5.872 | 4.8 | 889 | 5.46633244 | DE |
26 | -0.974 | -15.0308641975 | 6.48 | 6.48 | 4.8 | 854 | 5.27105806 | DE |
52 | -0.114 | -2.02846975089 | 5.62 | 7.03 | 4.8 | 856 | 5.61947207 | DE |
156 | -0.114 | -2.02846975089 | 5.62 | 7.03 | 4.8 | 856 | 5.61947207 | DE |
260 | -0.114 | -2.02846975089 | 5.62 | 7.03 | 4.8 | 856 | 5.61947207 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.