News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.098 | 1.81213017751 | 5.408 | 5.408 | 5.408 | 500 | 5.408 | DE |
| 4 | -0.178 | -3.13159746657 | 5.684 | 5.684 | 5.3659999 | 894 | 5.42879249 | DE |
| 12 | 0.416 | 8.17288801572 | 5.09 | 5.872 | 4.8 | 889 | 5.46633244 | DE |
| 26 | -0.974 | -15.0308641975 | 6.48 | 6.48 | 4.8 | 854 | 5.27105806 | DE |
| 52 | -0.114 | -2.02846975089 | 5.62 | 7.03 | 4.8 | 856 | 5.61947207 | DE |
| 156 | -0.114 | -2.02846975089 | 5.62 | 7.03 | 4.8 | 856 | 5.61947207 | DE |
| 260 | -0.114 | -2.02846975089 | 5.62 | 7.03 | 4.8 | 856 | 5.61947207 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 5.408 | -0.12 | -2.21 | 5.408 | 5.408 | 5.408 | 500 |
| 1721679960 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721420760 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721334360 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721247960 | 5.53 | 0 | 0.00 | 5.53 | 5.53 | 5.53 | 0 |
| 1721161560 | 5.53 | -0.02 | -0.43 | 5.41 | 5.53 | 5.41 | 1396 |
| 1721075160 | 5.554 | 0.03 | 0.62 | 5.554 | 5.554 | 5.554 | 70 |
| 1720815960 | 5.5199999 | 0 | 0.00 | 5.5199999 | 5.5199999 | 5.5199999 | 0 |
| 1720729560 | 5.5199999 | 0.12 | 2.22 | 5.5199999 | 5.5199999 | 5.5199999 | 82 |
| 1720643220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720556820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720470420 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1720211220 | 5.4 | 0 | 0.00 | 5.408 | 5.408 | 5.398 | 5748 |
| 1720124820 | 5.4 | 0.02 | 0.45 | 5.4 | 5.4 | 5.4 | 70 |
| 1720038420 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1719952020 | 5.376 | 0 | 0.00 | 5.376 | 5.376 | 5.376 | 0 |
| 1719865620 | 5.376 | 0.01 | 0.11 | 5.5119999 | 5.5199999 | 5.3659999 | 55 |
| 1719606420 | 5.37 | -0.31 | -5.52 | 5.37 | 5.37 | 5.37 | 25 |
| 1719520020 | 5.684 | 0 | 0.00 | 5.684 | 5.684 | 5.684 | 0 |
| 1719433620 | 5.684 | -0.11 | -1.97 | 5.684 | 5.684 | 5.684 | 97 |
| 1719347160 | 5.798 | 0.17 | 3.09 | 5.66 | 5.798 | 5.66 | 900 |
| 1719260820 | 5.624 | 0.03 | 0.46 | 5.624 | 5.624 | 5.624 | 200 |
| 1719001620 | 5.598 | -0.27 | -4.67 | 5.598 | 5.598 | 5.598 | 536 |
| 1718915220 | 5.872 | 0 | 0.00 | 5.872 | 5.872 | 5.872 | 0 |
| 1718828820 | 5.872 | 0 | 0.00 | 5.872 | 5.872 | 5.872 | 0 |
| 1718742420 | 5.872 | 0 | 0.00 | 5.872 | 5.872 | 5.872 | 0 |
| 1718656020 | 5.872 | 0 | 0.00 | 5.76 | 5.872 | 5.76 | 11 |
| 1718396820 | 5.872 | 0.04 | 0.62 | 5.872 | 5.872 | 5.872 | 50 |
| 1718310420 | 5.836 | 0.01 | 0.24 | 5.636 | 5.836 | 5.636 | 1100 |
| 1718224020 | 5.822 | 0.04 | 0.73 | 5.822 | 5.822 | 5.822 | 1250 |
| 1718137620 | 5.78 | -0.07 | -1.26 | 5.78 | 5.78 | 5.78 | 1000 |
| 1718051220 | 5.854 | 0.41 | 7.45 | 5.862 | 5.862 | 5.788 | 2050 |
| 1717792020 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1717705620 | 5.448 | -0.18 | -3.16 | 5.602 | 5.602 | 5.448 | 41 |
| 1717619220 | 5.626 | -0.16 | -2.77 | 5.626 | 5.626 | 5.626 | 60 |
| 1717532820 | 5.7859999 | -0.07 | -1.16 | 5.8019999 | 5.8019999 | 5.7859999 | 1215 |
| 1717446420 | 5.854 | 0.27 | 4.76 | 5.846 | 5.854 | 5.846 | 343 |
| 1717187220 | 5.588 | 0 | 0.00 | 5.588 | 5.588 | 5.588 | 0 |
| 1717100820 | 5.588 | 0.24 | 4.45 | 5.6 | 5.61 | 5.588 | 6348 |
| 1717014420 | 5.3499999 | -0.01 | -0.19 | 5.388 | 5.388 | 5.3499999 | 930 |
| 1716928020 | 5.36 | -0.14 | -2.58 | 5.3659999 | 5.3659999 | 5.36 | 861 |
| 1716841620 | 5.502 | 0 | 0.00 | 5.502 | 5.502 | 5.502 | 0 |
| 1716582420 | 5.502 | -0.13 | -2.24 | 5.598 | 5.598 | 5.502 | 700 |
| 1716496020 | 5.628 | 0.18 | 3.27 | 5.628 | 5.628 | 5.628 | 500 |
| 1716409620 | 5.45 | 0.3 | 5.87 | 5.404 | 5.548 | 5.402 | 2884 |
| 1716323160 | 5.1479999 | 0.3 | 6.19 | 5.05 | 5.1479999 | 5.05 | 811 |
| 1716236820 | 4.848 | 0 | 0.00 | 4.848 | 4.848 | 4.848 | 0 |
| 1715977620 | 4.848 | 0 | 0.00 | 4.848 | 4.848 | 4.848 | 0 |
| 1715891220 | 4.848 | 0 | 0.00 | 4.848 | 4.848 | 4.848 | 0 |
| 1715804820 | 4.848 | -0.15 | -3.00 | 4.8 | 4.848 | 4.8 | 1292 |
| 1715718420 | 4.998 | -0.23 | -4.33 | 4.998 | 4.998 | 4.998 | 35 |
| 1715632020 | 5.224 | 0 | 0.00 | 5.224 | 5.224 | 5.224 | 0 |
| 1715372820 | 5.224 | 0.2 | 4.02 | 5.224 | 5.224 | 5.224 | 130 |
| 1715286420 | 5.022 | -0.07 | -1.34 | 4.9749999 | 5.022 | 4.9749999 | 105 |
| 1715200020 | 5.09 | 0 | 0.00 | 5.09 | 5.09 | 5.09 | 0 |
| 1715113620 | 5.09 | 0.1 | 2.00 | 5.25 | 5.25 | 5.09 | 112 |
| 1715027220 | 4.99 | -0.01 | -0.20 | 4.99 | 4.99 | 4.99 | 500 |
| 1714768020 | 5 | 0.05 | 1.09 | 5 | 5 | 5 | 1000 |
| 1714681560 | 4.946 | -0.05 | -1.08 | 5.09 | 5.09 | 4.946 | 1060 |
| 1714508820 | 5 | 0.06 | 1.21 | 5 | 5 | 5 | 1000 |
| 1714422420 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1714163220 | 4.94 | 0.08 | 1.65 | 4.94 | 4.94 | 4.94 | 102 |
| 1714076820 | 4.86 | -0.21 | -4.07 | 4.86 | 4.86 | 4.86 | 50 |
| 1713990420 | 5.066 | 0.21 | 4.24 | 4.937 | 5.066 | 4.937 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
