News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.302 | 5.04847876964 | 5.982 | 6.194 | 5.904 | 1446 | 6.11766517 | DE |
| 4 | 0.604 | 10.6338028169 | 5.68 | 6.194 | 5.38 | 426 | 6.05599765 | DE |
| 12 | 0.396 | 6.72554347826 | 5.888 | 6.362 | 5.38 | 469 | 5.90735452 | DE |
| 26 | 0.9180001 | 17.1077174265 | 5.3659999 | 6.362 | 4.845 | 972 | 5.72323437 | DE |
| 52 | -0.026 | -0.41204437401 | 6.31 | 6.87 | 4.8 | 847 | 5.59957402 | DE |
| 156 | 0.664 | 11.8149466192 | 5.62 | 7.03 | 4.8 | 882 | 5.66562137 | DE |
| 260 | 0.664 | 11.8149466192 | 5.62 | 7.03 | 4.8 | 882 | 5.66562137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0.25 | 4.17 | 6.194 | 6.194 | 6.086 | 2511 |
| 1732310820 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732224420 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732138020 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732051620 | 5.904 | -0.21 | -3.37 | 5.982 | 5.982 | 5.904 | 380 |
| 1731965220 | 6.11 | 0.02 | 0.39 | 6.11 | 6.11 | 6.11 | 100 |
| 1731705960 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 0 |
| 1731619560 | 6.086 | 0 | 0.00 | 6.086 | 6.086 | 6.086 | 50 |
| 1731533160 | 6.086 | 0.71 | 13.12 | 6.0759999 | 6.086 | 6.0759999 | 75 |
| 1731446820 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1731360420 | 5.38 | -0.26 | -4.58 | 5.38 | 5.38 | 5.38 | 250 |
| 1731101160 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1731014760 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730928360 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730841960 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730755560 | 5.638 | 0 | 0.00 | 5.638 | 5.638 | 5.638 | 0 |
| 1730496360 | 5.638 | -0.04 | -0.74 | 5.8019999 | 5.8019999 | 5.638 | 36 |
| 1730409960 | 5.68 | -0.01 | -0.14 | 5.68 | 5.68 | 5.68 | 9 |
| 1730319960 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1730233560 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1730147160 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1729887960 | 5.688 | 0 | 0.00 | 5.688 | 5.688 | 5.688 | 0 |
| 1729801560 | 5.688 | -0.19 | -3.17 | 5.688 | 5.688 | 5.688 | 13 |
| 1729715160 | 5.874 | -0.09 | -1.48 | 5.874 | 5.874 | 5.874 | 4 |
| 1729628760 | 5.962 | 0 | 0.00 | 5.962 | 5.962 | 5.962 | 0 |
| 1729542360 | 5.962 | 0 | 0.00 | 5.962 | 5.962 | 5.962 | 0 |
| 1729283160 | 5.962 | 0.06 | 0.98 | 5.962 | 5.962 | 5.962 | 19 |
| 1729196760 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1729110360 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1729023960 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1728937560 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1728678360 | 5.904 | -0.35 | -5.66 | 5.904 | 5.904 | 5.904 | 500 |
| 1728591960 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1728505560 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1728419160 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1728332760 | 6.258 | 0 | 0.00 | 6.258 | 6.258 | 6.258 | 0 |
| 1728073560 | 6.258 | 0.12 | 1.89 | 6.362 | 6.362 | 6.258 | 627 |
| 1727987220 | 6.142 | 0.19 | 3.16 | 6.142 | 6.142 | 6.142 | 811 |
| 1727900820 | 5.954 | 0 | 0.00 | 5.954 | 5.954 | 5.954 | 0 |
| 1727814420 | 5.954 | 0.23 | 4.09 | 6 | 6.136 | 5.954 | 204 |
| 1727727960 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727468760 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727382360 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727295960 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727209560 | 5.72 | 0 | 0.00 | 5.72 | 5.72 | 5.72 | 0 |
| 1727123160 | 5.72 | -0.09 | -1.52 | 5.72 | 5.72 | 5.72 | 859 |
| 1726863960 | 5.808 | 0 | 0.00 | 5.808 | 5.808 | 5.808 | 0 |
| 1726777560 | 5.808 | 0.22 | 3.97 | 5.808 | 5.808 | 5.808 | 861 |
| 1726691160 | 5.586 | 0 | 0.00 | 5.586 | 5.586 | 5.586 | 0 |
| 1726604760 | 5.586 | 0 | 0.00 | 5.586 | 5.586 | 5.586 | 0 |
| 1726518360 | 5.586 | 0 | 0.00 | 5.586 | 5.586 | 5.586 | 0 |
| 1726259160 | 5.586 | -0.12 | -2.03 | 5.586 | 5.586 | 5.586 | 200 |
| 1726172760 | 5.702 | -0.07 | -1.28 | 5.702 | 5.702 | 5.702 | 580 |
| 1726086360 | 5.776 | 0.01 | 0.14 | 5.776 | 5.776 | 5.776 | 100 |
| 1725999960 | 5.768 | -0.02 | -0.28 | 5.768 | 5.768 | 5.768 | 350 |
| 1725913560 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1725654360 | 5.784 | 0.11 | 1.94 | 5.784 | 5.784 | 5.784 | 865 |
| 1725567960 | 5.674 | -0.52 | -8.42 | 5.888 | 5.888 | 5.674 | 1391 |
| 1725481560 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1725395160 | 6.196 | 0 | 0.00 | 6.196 | 6.196 | 6.196 | 0 |
| 1725308760 | 6.196 | 0.14 | 2.24 | 6.196 | 6.196 | 6.196 | 32 |
| 1725049620 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724963220 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724876820 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1724790420 | 6.0599999 | -0.12 | -2.01 | 6.0599999 | 6.0599999 | 6.0599999 | 514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
