ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Seabridge G

Seabridge G (SRM)

11.49
0.13
(1.14%)
Closed February 20 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.49
Bid
11.52
Ask
11.66
Volume
21,580
11.41 Day's Range 11.52
10.25 52 Week Range 39.145
Previous Close
11.36
Open
11.41
Last Trade
4760
@
11.49
Last Trade Time
Average Volume (3m)
758
Financial Volume
-
VWAP
-

SRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.34-10.444271239312.8312.8310.71125111.11171036DE
4-0.13-1.1187607573111.6239.14510.7170611.6967804DE
12-2.5-17.869907076513.9939.14510.7175811.6927664DE
26-5.26-31.402985074616.7539.14510.7161713.59012142DE
521.0400019.9521636317910.44999939.14510.2581613.59693718DE
1560.393.5135135135111.139.1458.699999978212.71074998DE
2600.393.5135135135111.139.1458.699999978212.71074998DE

SRM - Frequently Asked Questions (FAQ)

What is the current Seabridge G share price?
The current share price of Seabridge G is 11.49 €
What is the 1 year trading range for Seabridge G share price?
Seabridge G has traded in the range of 10.25 € to 39.145 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K1SNKlondike Silver Corporation
0.0265 €
(130.43%)
147k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
217
1FGFibroGen Inc
0.7968 €
(46.90%)
49.72k
K8DWellfield Technologies Inc
0.0176 €
(46.67%)
940.27k
HOOHerbalife Ltd
7.826 €
(45.03%)
26.89k
CNWCodon AG
0.015 €
(-45.45%)
5.28k
CFJACeres Power Holdings Plc
0.9855 €
(-38.14%)
465.04k
8EMEditas Medicine Inc
1.967 €
(-35.82%)
54.07k
06MAMaterialise Nv
5.75 €
(-35.03%)
18.18k
FEXFerrexpo PLC
0.79 €
(-34.17%)
1.38M
VAR1Varta AG
1.85 €
(23.33%)
8.98M
D7GNel ASA
0.2099 €
(-1.69%)
3.65M
3CPXiaomi Corporation
6.22 €
(0.31%)
3.11M
34Q0Quantum eMotion Inc
0.595 €
(21.93%)
2.29M
RQ0DWave Quantum Inc
7.07 €
(12.51%)
2.19M

Discussion

View Full Feed
BottomBounce BottomBounce 5 minutes ago
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
MSTR
surfkast surfkast 5 minutes ago
OhNoMo!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
HMBL
BottomBounce BottomBounce 5 minutes ago
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $COIN
COIN
236T568 236T568 5 minutes ago
Huh?

https://bsky.app/profile/atrupar.com/post/3lin7t6vlaw2l
glenn1919 glenn1919 5 minutes ago
YYAI.............................UPC...............................................a/h
YYAI
PennyMillions852 PennyMillions852 5 minutes ago
Crazy there is no resistance, just lack of volume ton push it up!
IGPK
BottomBounce BottomBounce 6 minutes ago
New York manufacturing index rises to 5.70 in February $XLE
XLE
Spuds McKenz66 Spuds McKenz66 6 minutes ago
HEY not yet lol MLGO
MLGO
getmoreshares getmoreshares 6 minutes ago
yep-- you go from a big fish in a small pond, to a guppy in a lake! LOL
BHAT
BottomBounce BottomBounce 6 minutes ago
New York manufacturing index rises to 5.70 in February $SPY
SPY
fuagf fuagf 6 minutes ago
Weird one that Jr. with bears, whales .. [...] In a letter to the National Oceanic and Atmospheric Administration, which oversees marine protection, Brett Hartl, the national political director for the Center for Biological Diversity Action Fund, wrote: “There are good reasons why it is illegal for
georgie18 georgie18 6 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
oystersnbeer oystersnbeer 6 minutes ago
https://youtu.be/70KV42s34XQ?feature=shared
georgie18 georgie18 6 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
Think1st Think1st 6 minutes ago
Bought 4000 shares
Hope it not only keeps giving dividends
It also goes up in stock price
ECTM
georgie18 georgie18 6 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
GO4AWILDRIDE GO4AWILDRIDE 7 minutes ago
Former MLB relief pitcher Scott Sauerbeck died this week at the age of 53.

https://www.msn.com/en-us/sports/other/former-record-setting-mlb-relief-pitcher-dies-at-age-53/ar-AA1zt2jP?ocid=msedgntp&pc=HCTS&cvid=4cedd70430df445aa17da94b8a5a3c89&ei=14


GO4AWILDRIDE
BottomBounce BottomBounce 7 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
GLD
georgie18 georgie18 7 minutes ago
YYAI...6899...🥳...40s/50s looking great here...

georgie18

Member Level
Re: georgie18 post# 32177

Thursday, February 20, 2025 2:33:22 PM

Post#
32382
of 32393
YYAI...625...🥳...Trying for Upper Bo
YYAI
TheHappyVulcan TheHappyVulcan 7 minutes ago
Well, FWIW, the wheels are already in motion for off-planet development. Regardless of what drivel drops from the mouth of Mr . Musk, there is no stopping the train now. The US is not about to fall behind on a step forward as huge as this is.
You choose wisely, I say you, my friend, will do
LUNR
BottomBounce BottomBounce 7 minutes ago
Systemic Crisis In Gold & Silver Markets | Alasdair Macleod https://www.youtube.com/watch?v=DQCPvjjdoCM
Buellersback Buellersback 7 minutes ago
Enjoy the show, then I guess. I'm only here because I believe I can make a buck but I can find way better places for entertainment. To each his own.
RGLG
konshe konshe 7 minutes ago
CEO need to open a conference call with shareholders to discuss business plan of this year for encourage confidence of shareholders PPS 30% down is a big problem. It need to fix it.
RDGL
BottomBounce BottomBounce 7 minutes ago
"We Have a Real Silver Shortage" Chen Lin https://www.youtube.com/shorts/6fb7Mr39rDc

Your Recent History

Delayed Upgrade Clock