ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Seabridge G

Seabridge G (SRM)

13.68
0.11
(0.81%)
Closed December 12 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
13.68
Bid
13.00
Ask
13.20
Volume
20
13.68 Day's Range 13.68
8.70 52 Week Range 19.34
Previous Close
13.57
Open
13.68
Last Trade
20
@
13.68
Last Trade Time
Average Volume (3m)
476
Financial Volume
-
VWAP
-

SRM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.685.230769230771313.6812.7932713.1360998DE
40.241.7857142857113.4414.3512.7944113.65224743DE
12-1.8-11.627906976715.4819.3412.7947615.6171866DE
260.32.2421524663713.3819.3412.4680814.53635939DE
523.3832.815533980610.319.348.699999977213.52935162DE
1562.5823.243243243211.119.348.699999977812.89832827DE
2602.5823.243243243211.119.348.699999977812.89832827DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0031 €
(82.35%)
2B
CSVCorporacion Financiera Alba
80.00 €
(69.49%)
11.48k
R1EAEV Resources Ltd
0.002 €
(66.67%)
1.31M
H6QHimax Tech Inc
9.30 €
(45.31%)
16.86k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0894 €
(-56.13%)
1.52k
0PV2Moovly Media Inc
0.002 €
(-50.00%)
2k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.98k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
AXIAtos SE
0.0031 €
(82.35%)
2B
D7GNel ASA
0.272 €
(-2.33%)
4.99M
TUI1Tui AG
8.596 €
(-0.65%)
2.51M
4APApollo Minerals Ltd
0.0075 €
(-11.76%)
2.05M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M

Discussion

View Full Feed
jbsliverer jbsliverer 4 minutes ago
GOP trying to steal a state Supreme Court seat.

https://bsky.app/profile/marcelias.bsky.social/post/3ld4w7qfyhs2j


.
The Whale The Whale 4 minutes ago
It won't be 2021 again. But it will help the OTC out big time. Now I have to put you on ignore because you have only 133 followers since 2011. Pitiful.

Bye!!!
HMBL
Buellersback Buellersback 4 minutes ago
Good job picking up those cheapies, lately.
RGLG
kkdman kkdman 4 minutes ago
Even a truck stop should be worth something!
GEGI
Timing101 Timing101 4 minutes ago
$DUTV After Months of posting here, sending the challenge to MR EZ Boss to prove something at least. (looks like he disappeared), along with all those messages to me about being negative (LOL).
So I went to one week posting and now it has Been Two Weeks, so decided to see how the "CURIOU
DUTV
georgie18 georgie18 5 minutes ago
Lol...call me george jetson...🥳
flipper44 flipper44 5 minutes ago
In other word -1 for LC.
NWBO
RammageRaul RammageRaul 5 minutes ago
Correct this stock is running organically not because there is a market rally probably the best candidate for pennyland right now
HMBL
HMBL
Momentum_Scalper Momentum_Scalper 5 minutes ago
With this share structure how does it move so fast??
HMBL
georgie18 georgie18 5 minutes ago
It was a good one...🥳
carvajal carvajal 5 minutes ago
Yup, $drug ran from a buck to $79 with no apparent news 
DRUG
drumming4life drumming4life 5 minutes ago
Question for the board...have the attorneys representing VPLM on the antitrust lawsuit served any of the defendants yet?  If so, on what date? style="font-size: 1em"Does anyone know for sure? 

After all, there is no case without service of the complaint to the defendants.
VPLM
CommodityCoverage CommodityCoverage 6 minutes ago
Today, Heliostar Metals (HSTR.v HSTXF) announced it has undertaken a work program to restart mining operations at the La Colorada Mine in January 2025, focusing initially on the Junkyard Stockpile: https://www.heliostarmetals.com/news-articles/heliostar-plans-to-restart-mining-operations-at-la-color
HSTXF
georgie18 georgie18 6 minutes ago
I been buying it up...🥳
XPON
Pharm07 Pharm07 6 minutes ago
if hmbl can go and do a 5x again with it's bloated ss, this should have no issue. He's good at coming up with a story. cult trips are starting to come back to life.
ONCI
peafunke peafunke 6 minutes ago
lol.  Making shhh up again. SMH. 
TPTW
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Eyes 3.64 Peak After Symmetrical Triangle Breakout
By: Bruce Powers | December 12, 2024

• Strong technical signals support a natural gas rally, with key levels at 3.64 and higher targets aligning with Fibonacci retracements and ABCD pattern targets.
OILBRENT
Porch Honkey Porch Honkey 6 minutes ago
I'm hoping for .003
GTCH
georgie18 georgie18 6 minutes ago
I been buying it up...🥳
ALCE
1hunglo 1hunglo 6 minutes ago
YEP, there is a sucker born every minute as PT Barnum said yrs ago. GLTU Trading G , & other honest peeps on this board, be careful with any donation funds including charitable organizations for Christmas.
ENZC
paulpaint paulpaint 7 minutes ago
No frggen way...in your dreams 
HMBL
IAmTopG IAmTopG 7 minutes ago
Got some of those.12 - i was bid sitting at that and now I wish I had lower lol. Oh well - cant predict the future

Curious though, when next yr and what is your conservative price target? 
AZRH
Arcglass Arcglass 7 minutes ago
Does this mean I won't be 24k in the hole any more?
WNFT
koolmc koolmc 7 minutes ago
yep not gonna be like 2021 again but there are runners out there just gotta be selective and trade accordingly.
HMBL
peafunke peafunke 7 minutes ago
Yes.  Yea it would have. People were making fun of the road patch work but at least he was bringing in revenue.  

Wonder how st3 feels about that (and lack of any construction arm for any smart city )

Hey. At least we partnered with Siemens eh?   That's bringing in the
TPTW

Your Recent History

Delayed Upgrade Clock