Seabridge G Historical Data - SRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.64	-13.1832797428	12.44	12.44	10.71	5483	11.38870171	DE
4	-1.17	-9.77443609023	11.97	39.145	10.71	1772	11.57024971	DE
12	-3.19	-22.8020014296	13.99	39.145	10.71	1166	11.61917082	DE
26	-5.58	-34.0659340659	16.38	39.145	10.71	802	13.04113521	DE
52	-0.05	-0.460829493088	10.85	39.145	10.25	909	13.38484762	DE
156	-0.3	-2.7027027027	11.1	39.145	8.6999999	846	12.6146728	DE
260	-0.3	-2.7027027027	11.1	39.145	8.6999999	846	12.6146728	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740086820	11.49	0.23	2.04	11.41	11.52	11.41	21580
1740000420	11.26	-0.12	-1.05	11.42	11.48	11.21	733
1739914020	11.38	0.27	2.43	10.93	11.38	10.91	590
1739827620	11.11	0.2	1.83	10.71	11.12	10.71	362
1739568420	10.91	-1.55	-12.44	12.44	12.44	10.9	4148
1739482020	12.46	0.06	0.48	12.83	12.83	12.46	423
1739395620	12.4	-0.02	-0.16	11.54	12.44	11.54	1060
1739309220	12.42	-0.26	-2.05	12.97	12.97	12.35	552
1739222820	12.68	0.16	1.28	12.71	39.145	12.68	1033
1738963620	12.52	0.06	0.48	12.34	12.66	12.34	235
1738877220	12.46	-0.01	-0.08	12.81	12.81	12.46	264
1738790820	12.47	0.31	2.55	12.43	12.99	12.3	664
1738704420	12.16	-0.09	-0.73	12.21	12.21	11.68	1323
1738618020	12.25	0.41	3.46	12.15	12.25	12	114
1738358820	11.84	-0.16	-1.33	12.23	12.35	11.84	1227
1738272420	12	0.7	6.19	12.07	12.07	12	220
1738186020	11.3	0.02	0.18	11.3	11.3	11.3	3
1738099620	11.28	0.08	0.71	11.28	11.28	11.28	130
1738013220	11.2	-0.47	-4.03	11.78	11.78	11.2	580
1737754020	11.67	-0.11	-0.93	11.97	11.97	11.67	200
1737667620	11.78	0.16	1.38	11.62	11.78	11.58	265
1737581220	11.62	0.09	0.78	11.64	11.64	11.5	510
1737494820	11.53	-0.01	-0.09	11.81	11.81	11.44	2035
1737408420	11.54	0.04	0.35	11.54	11.54	11.54	100
1737149220	11.5	0.08	0.70	11.55	11.55	11.5	123
1737062820	11.42	-0.17	-1.47	11.65	11.65	11.42	87
1736976420	11.59	0.03	0.26	11.88	11.88	11.59	6
1736890020	11.56	0	0.00	11.56	11.56	11.56	0
1736803620	11.56	-0.31	-2.61	11.55	11.56	11.55	230
1736544420	11.87	0.14	1.19	11.73	11.87	11.73	150
1736458020	11.73	0.21	1.82	11.73	11.73	11.73	2
1736371620	11.52	0.2	1.77	11.46	11.56	11.34	174
1736285220	11.32	0.04	0.35	11.44	11.47	11.32	159
1736198820	11.28	-0.32	-2.76	11.5	11.55	11.28	1332
1735939620	11.6	-0.16	-1.36	11.52	11.6	11.52	97
1735853220	11.76	0.76	6.91	11.14	11.76	10.91	364
1735594020	11	-0.19	-1.70	11.29	11.29	11	1030
1735334820	11.19	-0.1	-0.89	11.38	11.52	10.97	4169
1734989220	11.29	-0.24	-2.08	11.55	11.67	11.15	1201
1734730020	11.53	0.36	3.22	11.11	11.64	10.92	2043
1734643620	11.17	-0.27	-2.36	11.4	11.4	11.13	1615
1734557220	11.44	-0.54	-4.51	12	12.01	11.44	3285
1734470820	11.98	-0.66	-5.22	12.41	12.41	11.98	1562
1734384420	12.64	-1.04	-7.60	12.92	12.92	12.64	290
1734125220	13.68	0	0.00	13.68	13.68	13.68	0
1734038820	13.68	0.24	1.79	13.68	13.68	13.68	20
1733952420	13.44	0.34	2.60	13.44	13.44	13.44	200
1733866020	13.1	0	0.00	13.1	13.1	13.1	0
1733779620	13.1	0.21	1.63	12.89	13.1	12.79	627
1733520420	12.89	-0.61	-4.52	13	13	12.89	155
1733434020	13.5	0	0.00	13.5	13.5	13.5	0
1733347620	13.5	0	0.00	13.51	13.51	13.5	500
1733261220	13.5	0	0.00	13.2	13.5	13.2	301
1733174820	13.5	-0.15	-1.10	13.56	13.59	13.5	213
1732915620	13.65	-0.17	-1.23	13.99	13.99	13.65	1170
1732829220	13.82	0	0.00	13.82	13.82	13.82	0
1732742820	13.82	0.34	2.52	13.5	13.82	13.5	160
1732656420	13.48	-0.37	-2.67	13.59	13.59	13.3	893
1732570020	13.85	-0.43	-3.01	14.35	14.35	13.54	260
1732310820	14.28	0	0.00	14.28	14.28	14.28	0
1732224420	14.28	0.41	2.96	14.02	14.28	14.02	500

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seabridge G (SRM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seabridge G (SRM) Historical

Seabridge G (SRM)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free