Seabridge G Historical Data - SRM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-2.77980980249	13.67	14.36	13.49	781	14.14710948	DE
4	-0.7	-5.00357398142	13.99	14.36	12.46	1838	13.16549956	DE
12	-1.52	-10.2633355841	14.81	14.96	12.46	1002	13.46143934	DE
26	3.5900001	37.0103106908	9.6999999	15.75	8.6999999	918	12.93956054	DE
52	2.19	19.7297297297	11.1	15.75	8.6999999	854	12.07326616	DE
156	2.19	19.7297297297	11.1	15.75	8.6999999	854	12.07326616	DE
260	2.19	19.7297297297	11.1	15.75	8.6999999	854	12.07326616	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	13.62	0.13	0.96	13.62	13.62	13.62	150
1721334360	13.49	-0.87	-6.06	13.69	13.69	13.49	120
1721248020	14.36	0.07	0.49	14.36	14.36	14.36	23
1721161560	14.29	0.44	3.18	13.99	14.29	13.99	2181
1721075160	13.85	0	0.00	13.85	13.85	13.85	0
1720815960	13.85	0.35	2.59	13.67	13.85	13.67	800
1720729560	13.5	0.29	2.20	13.42	13.5	13.25	640
1720643220	13.21	0.27	2.09	12.72	13.28	12.72	13409
1720556760	12.94	-0.03	-0.23	12.93	12.95	12.93	13159
1720470360	12.97	-0.37	-2.77	13.03	13.04	12.96	2552
1720211220	13.34	0.09	0.68	13.35	13.35	13.34	89
1720124820	13.25	0.1	0.76	13.25	13.25	13.25	67
1720038420	13.15	0.58	4.61	12.64	13.15	12.64	200
1719952020	12.57	0.03	0.24	12.46	12.61	12.46	305
1719865620	12.54	-0.3	-2.34	12.85	12.87	12.54	69
1719606420	12.84	-0.07	-0.54	12.98	13.11	12.84	422
1719520020	12.91	-0.09	-0.69	13.07	13.21	12.91	195
1719433620	13	-0.03	-0.23	13.01	13.01	13	140
1719347160	13.03	-0.52	-3.84	13.25	13.25	13.03	300
1719260820	13.55	0.33	2.50	13.55	13.55	13.55	100
1719001620	13.22	-0.25	-1.86	13.99	13.99	13.22	150
1718915220	13.47	0	0.00	13.47	13.47	13.47	0
1718828820	13.47	0.27	2.05	13.42	13.47	13.42	175
1718742360	13.2	-0.04	-0.30	13.48	13.48	13.12	410
1718656020	13.24	-0.14	-1.05	13.57	13.57	13.24	96
1718396820	13.38	0	0.00	13.38	13.38	13.38	0
1718310420	13.38	-0.09	-0.67	13.38	13.38	13.38	85
1718224020	13.47	0	0.00	13.47	13.47	13.47	0
1718137620	13.47	0	0.00	13.47	13.47	13.47	0
1718051220	13.47	0	0.00	13.47	13.47	13.47	0
1717792020	13.47	-0.63	-4.47	14.11	14.11	13.47	920
1717705620	14.1	0.31	2.25	14.1	14.1	14.1	12
1717619220	13.79	-0.47	-3.30	13.79	13.79	13.79	8
1717532820	14.26	-0.45	-3.06	14.26	14.26	14.26	1
1717446420	14.71	0.16	1.10	14.7	14.71	14.7	714
1717187220	14.55	-0.25	-1.69	14.81	14.81	14.55	200
1717100820	14.8	0.24	1.65	14.37	14.8	14.37	526
1717014420	14.56	0.19	1.32	14.79	14.79	14.3	1450
1716928020	14.37	0.83	6.13	13.77	14.61	13.77	1714
1716841560	13.54	0.1	0.74	13.83	13.83	13.54	317
1716582420	13.44	0	0.00	13.44	13.44	13.44	0
1716496020	13.44	-0.29	-2.11	13.6	13.6	13.44	200
1716409620	13.73	-0.47	-3.31	14.36	14.51	13.73	965
1716323160	14.2	0.13	0.92	14.19	14.2	14.08	400
1716236760	14.07	0.63	4.69	14.07	14.07	14.07	2150
1715977620	13.44	0.05	0.37	13.44	13.44	13.44	75
1715891220	13.39	-0.32	-2.33	13.9	13.9	13.39	1053
1715804820	13.71	-0.28	-2.00	13.71	13.71	13.71	150
1715718420	13.99	-0.26	-1.82	14.36	14.36	13.99	136
1715631960	14.25	0.14	0.99	14.25	14.25	14.25	300
1715372820	14.11	0.05	0.36	14.67	14.67	14.11	411
1715286420	14.06	0.17	1.22	13.79	14.06	13.79	101
1715200020	13.89	-0.1	-0.71	13.87	13.94	13.87	1973
1715113620	13.99	-0.02	-0.14	14.25	14.25	13.99	1220
1715027220	14.01	0.33	2.41	14.01	14.01	14.01	250
1714768020	13.68	-0.52	-3.66	13.68	13.68	13.68	200
1714681560	14.2	-0.3	-2.07	14.26	14.26	14.2	8
1714508820	14.5	-0.46	-3.07	14.5	14.5	14.5	280
1714422420	14.96	0.15	1.01	14.9	14.96	14.61	630
1714163220	14.81	0.99	7.16	14.81	14.81	14.81	70
1714076760	13.82	0	0.00	13.82	13.82	13.82	0
1713990360	13.82	0	0.00	13.82	13.82	13.82	0
1713903960	13.82	0.03	0.22	13.82	13.82	13.82	40
1713817560	13.79	-0.38	-2.68	13.82	13.87	13.79	733

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seabridge G (SRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Seabridge G (SRM) Historical

Seabridge G (SRM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History