Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vinci | SQU | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.45 | 1.29% | 113.90 | 17:50:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.45 | 112.45 | 114.90 | 113.90 | 112.45 |
SQU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
SQU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 114.00 | 1.50 | 1.33% | 112.45 | 114.90 | 112.45 | 3,410 |
| May 07 2024 | 112.50 | 0.80 | 0.72% | 111.60 | 113.00 | 111.40 | 4,674 |
| May 06 2024 | 111.70 | 0.55 | 0.49% | 111.15 | 112.20 | 110.50 | 4,236 |
| May 03 2024 | 111.15 | 0.50 | 0.45% | 111.00 | 111.30 | 110.35 | 1,665 |
| May 02 2024 | 110.65 | 0.65 | 0.59% | 110.00 | 110.80 | 109.95 | 3,244 |
| Apr 30 2024 | 110.00 | -0.40 | -0.36% | 110.85 | 111.75 | 110.00 | 2,756 |
| Apr 29 2024 | 110.40 | -1.10 | -0.99% | 112.20 | 112.45 | 110.40 | 1,883 |
| Apr 26 2024 | 111.50 | 0.40 | 0.36% | 111.85 | 112.10 | 110.30 | 2,677 |
| Apr 25 2024 | 111.10 | -0.25 | -0.22% | 111.70 | 112.00 | 109.50 | 3,049 |
| Apr 24 2024 | 111.35 | -0.45 | -0.40% | 112.10 | 112.50 | 111.35 | 1,870 |
| Apr 23 2024 | 111.80 | -2.60 | -2.27% | 111.50 | 113.00 | 110.00 | 4,208 |
| Apr 22 2024 | 114.40 | 1.40 | 1.24% | 114.05 | 114.95 | 112.90 | 3,796 |
| Apr 19 2024 | 113.00 | -0.35 | -0.31% | 113.15 | 113.60 | 112.05 | 4,112 |
| Apr 18 2024 | 113.35 | 1.10 | 0.98% | 112.85 | 113.80 | 112.85 | 1,678 |
| Apr 17 2024 | 112.25 | 0.40 | 0.36% | 111.55 | 114.25 | 111.55 | 5,296 |
| Apr 16 2024 | 111.85 | -0.65 | -0.58% | 112.40 | 112.50 | 111.45 | 3,378 |
| Apr 15 2024 | 112.50 | 0.05 | 0.04% | 113.50 | 114.20 | 112.50 | 2,174 |
| Apr 12 2024 | 112.45 | -1.20 | -1.06% | 113.70 | 113.95 | 112.40 | 2,802 |
| Apr 11 2024 | 113.65 | 0.95 | 0.84% | 113.30 | 113.65 | 112.45 | 4,786 |
| Apr 10 2024 | 112.70 | -1.80 | -1.57% | 114.70 | 115.35 | 112.70 | 3,343 |
| Apr 09 2024 | 114.50 | -1.30 | -1.12% | 115.65 | 115.70 | 114.40 | 4,693 |
