Suzano SA (SPXB)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 4.08163265306 | 9.8 | 9.9499999 | 9.8 | 215 | 9.87906972 | DE |
4 | 0.45 | 4.61538461538 | 9.75 | 10 | 9.6999999 | 310 | 9.91662624 | DE |
12 | 0.65 | 6.80628272251 | 9.55 | 10.3 | 9.4 | 409 | 9.79323987 | DE |
26 | 1.4 | 15.9090909091 | 8.8 | 10.3 | 8.5 | 405 | 9.43094248 | DE |
52 | 0.5000001 | 5.15464025933 | 9.6999999 | 11.8 | 8.1999999 | 709 | 9.07992757 | DE |
156 | 0.7500001 | 7.93650907869 | 9.4499999 | 11.8 | 8.1999999 | 655 | 9.2307236 | DE |
260 | 0.7500001 | 7.93650907869 | 9.4499999 | 11.8 | 8.1999999 | 655 | 9.2307236 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.