ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Suzano SA

Suzano SA (SPXB)

10.20
0.00
( 0.00% )
Updated: 02:45:57
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.20
Bid
10.00
Ask
10.20
Volume
0.00
0.00 Day's Range 0.00
8.20 52 Week Range 11.80
Previous Close
10.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
409
Financial Volume
-
VWAP
-

SPXB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44.081632653069.89.94999999.82159.87906972DE
40.454.615384615389.75109.69999993109.91662624DE
120.656.806282722519.5510.39.44099.79323987DE
261.415.90909090918.810.38.54059.43094248DE
520.50000015.154640259339.699999911.88.19999997099.07992757DE
1560.75000017.936509078699.449999911.88.19999996559.2307236DE
2600.75000017.936509078699.449999911.88.19999996559.2307236DE

SPXB - Frequently Asked Questions (FAQ)

What is the current Suzano share price?
The current share price of Suzano is 10.20 €
What is the 1 year trading range for Suzano share price?
Suzano has traded in the range of 8.20 € to 11.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VAR1Varta AG
0.9495 €
(30.97%)
865.05k
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
VOPInvestigator Resources Ltd
0.018 €
(28.57%)
56
W1HOnco Innovations Limited
1.85 €
(27.94%)
552.97k
E06Euro Manganese Inc
0.031 €
(23.02%)
2k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
564
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
PA8Paion AG
0.0152 €
(-29.63%)
266
K1SNKlondike Silver Corporation
0.008 €
(-23.81%)
20k
O0KBayridge Resources Corp
0.028 €
(-20.00%)
1.86k
PF8European Lithium Limited
0.0326 €
(-9.44%)
1.64M
VAR1Varta AG
0.9495 €
(30.97%)
865.05k
W1HOnco Innovations Limited
1.85 €
(27.94%)
552.97k
D7GNel ASA
0.1901 €
(-0.63%)
364.79k
3CPXiaomi Corporation
4.4885 €
(4.85%)
343.3k

Discussion

View Full Feed
bbotcs bbotcs 6 minutes ago
Gmenfan: That would be great. So would using more ngas!
bbotcs bbotcs 7 minutes ago
lj: oil
Trump wants cheap oil. Heard on TV tonight, right or wrong I don't know, that they would have to get the oil price down to $45 a barrel to force Russia's economy into major trouble. Stranger things have happened.
It is obvious that Trump is seeking cooperation from the Saudi
Investor2014 Investor2014 8 minutes ago
Highly inappropriate, unscientific and unfortunate, but fits the uniformity of the P2b/3 trial population and so for that reason may not be requiring further trials. I can see that would likely also be a fit with much of the poster population.

https://x.com/adamfeuerstein/status/18825
AVXL
TommyJ7651 TommyJ7651 14 minutes ago
I ran some numbers on Duparquet yesterday with all of the new information we have gotten from the drilling and also the current gold price environment. The current PEA is already outdated in the sense that the deposit has grown A LOT and the gold price has risen almost $1000 since then. They calcula
FFMGF
IVRT IVRT 17 minutes ago
You cannot be a stock trader. What do you actually do? You do not take into consideration the words you put to paper? Read what you typed to me. Boy, that is so left field. I have never traded a stock that I did not take a gamble on. The risk reward profile is what I use. Some risks are worth
BMXI
Gitzstv Gitzstv 17 minutes ago
NO DSGT PENNY SCAM AT THE PGA SHOW THIS YEAR BAHAHAHAHAHAHA 

PROBABLY BECAUSE BOB SILZER CAN'T USE IT TO PUMP THE WORTHLESS STOCK ANYMORE

YOU KNOW HE'D BE MILKING EVERY PR POSSIBLE TALKING ABOUT BOGUS DEALS AND CONTRACTS AND PROMISES TO BUY HIS FAKE CARTS AND EVs HAHAHA
DSGT
Nrdc92 Nrdc92 18 minutes ago
I find it amazing that such faith is put in one person/position. No CEO executes on his/her own. They put a strong team in place to execute the CEO's vision. They are supported by a strong board and a talented group of executives and front line employees. You simply can't switch out the CEO and say
LWLG
Gitzstv Gitzstv 24 minutes ago
THAT PENNY SCAMMING FRAUD LOST EVERYTHING LOL LOL LOL LOL REMEMBER WHEN HE BRAGGED ABOUT BUYING MORE AT 2 CENTS AND EVERY TIME IT DROPPED? HE CLAIMED TO HAVE BEEN BUYING ABOVE $1 ALSO HAHAHAHAHAHA AND SAID HE NEVER SOLD 1 SHARE.

I'M SURE HE THINKS BOB IS A GREAT CEO STILL AND IS SAD H
DSGT
IVRT IVRT 29 minutes ago
What's so special about BMXI trading flat? Been doing for months ain't it? That ain't news!
BMXI
nowwhat2 nowwhat2 29 minutes ago
That was a Do Or Die time there.............Elsewhere, we've been watching this thing form.


https://investorshub.advfn.com/uimage/uploads/2025/1/24/pfhrrSOL_1_23_1m_11-m_wild_wedge_ohtl.jpg


The dippings BENEATH the diagonal there.........THEY were the Do
Swammmie1040 Swammmie1040 34 minutes ago
Got a response to my email tonight from FDCT about the acquisitions of alchemy group and alchemy global and here’s their response.
https://stocktwits.com/Swammie/message/601285958
FDCT
QueenVic QueenVic 38 minutes ago
Where's the comma? Oddly has a space between the 2 and 6
FNMA
nickmerck nickmerck 40 minutes ago
because RCAT was always going to be an exit vehicle, and he got out at the best time. Others are probably selling into this as well. Just look at the financials: their margins don't increase with increasing revenues, they don't invest into infrastructure (which would explain the former), and their b
RCAT
ORBAPU ORBAPU 43 minutes ago
Well they said nothing about IPE that I saw. Pretty thin gruel
AMRN
nowwhat2 nowwhat2 45 minutes ago
That was a Do Or Die time there.............Elsewhere, we've been watching this thing form.


https://investorshub.advfn.com/uimage/uploads/2025/1/24/pfhrrSOL_1_23_1m_11-m_wild_wedge_ohtl.jpg


The dippings BENEATH the diagonal there.........THEY were the Do
BTCUSD
lovethatgreen lovethatgreen 46 minutes ago
Possibly
But I wouldn't jump so fast that's it s a scam. They show they have someone that worked for the fda overseeing the BTD submission. That in itself is significant as long as they actually submit the application. It appears they are indeed moving that direction.
Also these su
ADHC
DruidOracle55 DruidOracle55 49 minutes ago
Elaborate
RELT
nyt nyt 51 minutes ago
I had posted the information to you in the morn around 8:30. You had no problem replying to greenback club in the afternoon, but no reply to me for the whole day. By the time I said something about it, it was late night. Also, most airlines have wifi available.
All 3 family plans from AT&T, a
VPLM
pegs1 pegs1 51 minutes ago
https://stocks.apple.com/Ah8LGGxFNRlGsrI8zaKPD_
Interesting article on EV’s & Trumps Executive Order lift mandate…..
CRTG
Stockman1010101 Stockman1010101 1 hour ago
Great Post. Thank You.
FNMA
sunspotter sunspotter 1 hour ago
“ Are IPIX shareholders destined to lose our control over Brilicidin?”

Best as I can gauge, IPIX shareholders never had any control over IPIX.

Leo Ehrlich long neglected his fiduciary and other responsible governance responsibilities to his investors ( or “marks” as he
IPIX
TucsonPhil TucsonPhil 1 hour ago
Nvidia invested $50M in this company. ARK is a holder. This will be huge, once their first find gets FDA approval, and proof of concept is secured.
RXRX
facts_matter14 facts_matter14 1 hour ago
BANKRUPTCY SOON????









.
SRMX

Your Recent History

Delayed Upgrade Clock