ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Suzano SA

Suzano SA (SPXB)

10.20
0.00
( 0.00% )
Updated: 05:19:25
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.20
Bid
10.00
Ask
10.20
Volume
0.00
0.00 Day's Range 0.00
8.20 52 Week Range 11.80
Previous Close
10.20
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
409
Financial Volume
-
VWAP
-

SPXB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44.081632653069.89.94999999.82159.87906972DE
40.454.615384615389.75109.69999993109.91662624DE
120.656.806282722519.5510.39.44099.79323987DE
261.415.90909090918.810.38.54059.43094248DE
520.50000015.154640259339.699999911.88.19999997099.07992757DE
1560.75000017.936509078699.449999911.88.19999996559.2307236DE
2600.75000017.936509078699.449999911.88.19999996559.2307236DE

SPXB - Frequently Asked Questions (FAQ)

What is the current Suzano share price?
The current share price of Suzano is 10.20 €
What is the 1 year trading range for Suzano share price?
Suzano has traded in the range of 8.20 € to 11.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
49YAvenue Therapeutics Inc
2.84 €
(61.36%)
300
VAR1Varta AG
1.027 €
(41.66%)
2.25M
W1HOnco Innovations Limited
1.92 €
(32.78%)
1.55M
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
3.94k
L09Lithium Energi Exploration Inc
0.0245 €
(28.95%)
7k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
33.96k
UH7ATennant Minerals NL
0.005 €
(-41.18%)
6.42k
BDDOrdinary Shares
0.0036 €
(-37.93%)
9k
PA8Paion AG
0.0152 €
(-29.63%)
1.03k
0QJHexagon Purus ASA
0.264 €
(-25.00%)
1.96M
PF8European Lithium Limited
0.0302 €
(-16.11%)
5.73M
VAR1Varta AG
1.027 €
(41.66%)
2.25M
0QJHexagon Purus ASA
0.264 €
(-25.00%)
1.96M
W1HOnco Innovations Limited
1.92 €
(32.78%)
1.55M
D7GNel ASA
0.1948 €
(1.83%)
1.47M

Discussion

View Full Feed
ThunderousSeer8 ThunderousSeer8 4 minutes ago
What it shows is he hasn't the stomach for risk. I do not misrepresent my vested interest, nor do I create multiple profiles like our moderator Crowin to establish my stance. If you can't see the difference between those with no money merely wasting their time here for free or merely for nefarious i
RDAR
TrendTrade2016 TrendTrade2016 5 minutes ago
THE BLEEDING HAS TURNED INTO A TRIP TO THE HOSPITAL...CALL THE DRUGDOCTOR AND ALL OTHER CLOWNS AND BAGHOLDERS....SHES GOING TO BLEED TO DEATH NEXT WEEK...TIMBERLINA HAS COME TO TOWN...SCHOOL IS IN SESSION ONCE AGAIN AS A NEW FAMILY OF MAGGOTS FORM ON THE DEAD RODENT
GVSI
penguin007 penguin007 5 minutes ago
You are correct when you say, only time will tell. And for some of us it's already been a long long time of waiting, and we have yet to realize the positives here for investors?!
AXXA
Joe Kaplan Joe Kaplan 6 minutes ago
What Happens when Physical is priced above Paper......
https://europhoenix.com/blog/an-upcoming-paper-gold-crisis-by-les-nemethy-and-alberto-scalabrini/
GOLD
cottonisking cottonisking 7 minutes ago
https://www.quantumonline.com/search.cfm

suspend
Overview
Usage examples
Similar and opposite words
Pronunciation
Dictionary
Definitions from Oxford Languages · Learn more
sus·pend
verb
1.
temporarily prevent from c
LEHNQ
glenn1919 glenn1919 8 minutes ago
ATPC......................https://stockcharts.com/h-sc/ui?s=ATPC&p=W&b=5&g=0&id=p86431144783
ATPC
Ranb2khz Ranb2khz 8 minutes ago
Break Every Chain – Tasha Cobbs Leonard (Live At Passion City Church)

[yt]ucY6NwQTI3M[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=ucY6NwQTI3M






glenn1919 glenn1919 11 minutes ago
CMPX...........................https://stockcharts.com/h-sc/ui?s=CMPX&p=W&b=5&g=0&id=p86431144783
CMPX
TrendTrade2016 TrendTrade2016 14 minutes ago
TUNE THAT SCANNER UP. BUD..SO YOU CAN FIND THEM AT THE BEGINNING NOT THE END....I ADDED A SUPER REFINED HIGH DENSITY MAGNET AI DRIVEN CONTROL PANEL TO LOCATE FYLING ROCKET SHIPS
DWTX
mfayman mfayman 15 minutes ago
NIPG no doubt they are the forefront of Esports and Digital entertainment.
NIPG
glenn1919 glenn1919 15 minutes ago
MBOT..........................................https://stockcharts.com/h-sc/ui?s=MBOT&p=W&b=5&g=0&id=p86431144783
MBOT
glenn1919 glenn1919 16 minutes ago
RR,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=RR&p=W&b=5&g=0&id=p86431144783
RR
elks elks 17 minutes ago
Very. Nice.
RNAZ
glenn1919 glenn1919 19 minutes ago
TNXP..................................https://stockcharts.com/h-sc/ui?s=TNXP&p=W&b=5&g=0&id=p86431144783
TNXP
SkyTrader7 SkyTrader7 20 minutes ago
Next leg up coming 
MRES
BIOCHEMUP BIOCHEMUP 20 minutes ago
She is running again...
PHBI
BIOCHEMUP BIOCHEMUP 21 minutes ago
She hit bottom.
LAES
Wingsjr Wingsjr 21 minutes ago
Looks like we have a new Top Whale. Between Capital Group and Ackman, around 25% of common stock is tied up.
250ish million shares.
BOOM!
FNMA
glenn1919 glenn1919 22 minutes ago
EVAX.........................https://stockcharts.com/h-sc/ui?s=EVAX&p=W&b=5&g=0&id=p86431144783
EVAX
glenn1919 glenn1919 24 minutes ago
ATXI.............................https://stockcharts.com/h-sc/ui?s=ATXI&p=W&b=5&g=0&id=p86431144783
ATXI
fuagf fuagf 24 minutes ago
LOL Character revealer...
TrendTrade2016 TrendTrade2016 24 minutes ago
LOVE WHEN THE OTC BAGLICKERS DROP BY TO OFFER THEIR ASSISTANCE ON THE BIGGEST RUN OF THE DAY...TOO BAD YOU'RE STUCK IN SCAMS...ANY IDIOT CAN SAY SHORT....TOO BAD YA HAD TO WATCH THE ROCKET SHIP FLY TO SPACE
DWTX
mfayman mfayman 25 minutes ago
Morning NIPG lets have a day
NIPG
glenn1919 glenn1919 27 minutes ago
STBX..............................https://stockcharts.com/h-sc/ui?s=STBX&p=W&b=5&g=0&id=p86431144783
STBX

Your Recent History

Delayed Upgrade Clock