Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 604 |
|
|||||
| News | - | ||||||
| Day High | 34.79 | Low High |
|||||
| Day Low | 33.96 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | SOL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.44 | -1.28% | 33.97 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.53 | 33.96 | 34.79 | 34.41 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 604 | - | 18.01 - 113.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:20 | 1 | 33.97 € | EUR |
Solvay News
Loading Messages....
Historical SOL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.83 | 36.52 | 33.38 | 34.04 | 2,064 | -0.86 | -2.47% |
| 1 Month | 29.02 | 36.52 | 28.50 | 31.98 | 2,807 | 4.95 | 17.06% |
| 3 Months | 24.23 | 36.52 | 22.93 | 28.47 | 3,034 | 9.74 | 40.20% |
| 6 Months | 103.30 | 113.00 | 18.01 | 28.08 | 3,516 | -69.33 | -67.12% |
| 1 Year | 105.85 | 113.00 | 18.01 | 29.12 | 2,561 | -71.88 | -67.91% |
| 3 Years | 105.85 | 113.00 | 18.01 | 29.12 | 2,561 | -71.88 | -67.91% |
| 5 Years | 105.85 | 113.00 | 18.01 | 29.12 | 2,561 | -71.88 | -67.91% |
