Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Solvay SA | SOL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 31.61 | 01:33:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.61 |
SOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.77 | 31.98 | 30.62 | 31.34 | 1,954 | -0.16 | -0.50% |
| 1 Month | 33.82 | 34.80 | 30.62 | 32.89 | 1,344 | -2.21 | -6.53% |
| 3 Months | 23.41 | 36.52 | 23.07 | 30.34 | 2,778 | 8.20 | 35.03% |
| 6 Months | 18.365 | 36.52 | 18.01 | 26.86 | 3,613 | 13.25 | 72.12% |
| 1 Year | 105.85 | 113.00 | 18.01 | 29.32 | 2,446 | -74.24 | -70.14% |
| 3 Years | 105.85 | 113.00 | 18.01 | 29.32 | 2,446 | -74.24 | -70.14% |
| 5 Years | 105.85 | 113.00 | 18.01 | 29.32 | 2,446 | -74.24 | -70.14% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 31.73 | 0.39 | 1.24% | 31.12 | 31.92 | 30.77 | 1,949 |
| Jun 07 2024 | 31.34 | 0.30 | 0.97% | 30.78 | 31.34 | 30.69 | 1,831 |
| Jun 06 2024 | 31.04 | -0.46 | -1.46% | 31.48 | 31.95 | 30.62 | 4,396 |
| Jun 05 2024 | 31.50 | -0.32 | -1.01% | 31.72 | 31.98 | 31.15 | 634 |
| Jun 04 2024 | 31.82 | 0.02 | 0.06% | 31.77 | 31.88 | 31.22 | 961 |
| Jun 03 2024 | 31.80 | -1.88 | -5.58% | 33.25 | 33.27 | 31.51 | 1,909 |
| May 31 2024 | 33.68 | -0.58 | -1.69% | 34.25 | 34.51 | 33.52 | 3,038 |
| May 30 2024 | 34.26 | -0.05 | -0.15% | 34.25 | 34.46 | 33.50 | 1,398 |
| May 29 2024 | 34.31 | 0.12 | 0.35% | 34.40 | 34.40 | 34.04 | 593 |
| May 28 2024 | 34.19 | -0.48 | -1.38% | 34.80 | 34.80 | 33.98 | 1,064 |
| May 27 2024 | 34.67 | 0.39 | 1.14% | 34.74 | 34.80 | 34.46 | 839 |
| May 24 2024 | 34.28 | -0.26 | -0.75% | 34.65 | 34.80 | 34.26 | 743 |
| May 23 2024 | 34.54 | 0.74 | 2.19% | 33.90 | 34.62 | 33.81 | 739 |
| May 22 2024 | 33.80 | 0.37 | 1.11% | 33.46 | 33.95 | 33.24 | 1,569 |
| May 21 2024 | 33.43 | -0.29 | -0.86% | 33.80 | 34.02 | 33.43 | 622 |
| May 20 2024 | 33.72 | -0.51 | -1.49% | 34.26 | 34.26 | 33.72 | 623 |
| May 17 2024 | 34.23 | 0.58 | 1.72% | 33.37 | 34.23 | 32.60 | 1,855 |
| May 16 2024 | 33.65 | -0.32 | -0.94% | 34.00 | 34.24 | 33.05 | 870 |
| May 15 2024 | 33.97 | -0.36 | -1.05% | 34.53 | 34.79 | 33.96 | 604 |
| May 14 2024 | 34.33 | 0.34 | 1.00% | 33.82 | 34.43 | 33.67 | 645 |
| May 13 2024 | 33.99 | 0.36 | 1.07% | 33.85 | 34.41 | 33.38 | 2,670 |
