Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,600 |
|
|||||
| News | - | ||||||
| Day High | 0.078 | Low High |
|||||
| Day Low | 0.078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tian An Medicare Limited | SMI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.0015 | 1.96% | 0.078 | 12:55:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.078 | 0.0765 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 2,600 | - | 0.0525 - 0.113 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:11:42 | 2,600 | 0.078 € | EUR |
Tian An Medicare News
Loading Messages....
Historical SMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0785 | 0.0785 | 0.0695 | 0.072347 | 1,581 | -0.0005 | -0.64% |
| 1 Month | 0.074 | 0.0995 | 0.0585 | 0.070965 | 2,107 | 0.004 | 5.41% |
| 3 Months | 0.0605 | 0.0995 | 0.0525 | 0.067708 | 2,712 | 0.0175 | 28.93% |
| 6 Months | 0.088 | 0.0995 | 0.0525 | 0.074368 | 2,543 | -0.01 | -11.36% |
| 1 Year | 0.0905 | 0.113 | 0.0525 | 0.083176 | 4,439 | -0.0125 | -13.81% |
| 3 Years | 0.0905 | 0.113 | 0.0525 | 0.083176 | 4,439 | -0.0125 | -13.81% |
| 5 Years | 0.0905 | 0.113 | 0.0525 | 0.083176 | 4,439 | -0.0125 | -13.81% |
