
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6947 | 1.57616981886 | 44.0752 | 44.7699 | 44.060556 | 296 | 44.30936154 | SP |
4 | -0.5701 | -1.25738861932 | 45.34 | 45.5851 | 43.2801 | 430 | 44.12511152 | SP |
12 | -1.2001 | -2.61061561888 | 45.97 | 46.474 | 43.2801 | 387 | 45.28078951 | SP |
26 | -1.5801 | -3.40906148867 | 46.35 | 46.905 | 43.2801 | 548 | 45.78840567 | SP |
52 | -0.8701 | -1.90644171779 | 45.64 | 47.05 | 43.2801 | 439 | 46.00403965 | SP |
156 | -0.9862 | -2.1553410365 | 45.7561 | 47.05 | 42.9657 | 1202 | 45.59291561 | SP |
260 | -5.2401 | -10.4781043791 | 50.01 | 50.25 | 42.9657 | 1510 | 46.78966023 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.