News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728332760 | 0.078 | 0.0005 | 0.65 | 0.078 | 0.078 | 0.078 | 2000 |
| 1728073560 | 0.0775 | -0.001 | -1.27 | 0.0775 | 0.0775 | 0.0775 | 400 |
| 1727987220 | 0.0785 | -0.0015 | -1.88 | 0.0785 | 0.0785 | 0.0785 | 1000 |
| 1727900820 | 0.08 | 0.006 | 8.11 | 0.075 | 0.08 | 0.075 | 4800 |
| 1727814420 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1727728020 | 0.074 | -0.005 | -6.33 | 0.0735 | 0.074 | 0.0735 | 1900 |
| 1727468760 | 0.079 | 0.001 | 1.28 | 0.079 | 0.079 | 0.079 | 600 |
| 1727382360 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727295960 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1727209560 | 0.078 | -0.0055 | -6.59 | 0.078 | 0.078 | 0.078 | 200 |
| 1727123160 | 0.0835 | -0.0065 | -7.22 | 0.09 | 0.09 | 0.0835 | 4883 |
| 1726864020 | 0.09 | 0.0045 | 5.26 | 0.085 | 0.09 | 0.085 | 14200 |
| 1726777560 | 0.0855 | -0.0015 | -1.72 | 0.0855 | 0.0855 | 0.0855 | 920 |
| 1726691160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726604760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726518360 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726259160 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 6800 |
| 1726172760 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726086360 | 0.0869999 | -0.0025 | -2.79 | 0.0869999 | 0.0869999 | 0.0869999 | 2000 |
| 1725999960 | 0.0895 | 0.0095 | 11.88 | 0.0895 | 0.0895 | 0.0895 | 660 |
| 1725913560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1725654360 | 0.08 | -0.0065 | -7.51 | 0.08 | 0.08 | 0.08 | 68 |
| 1725567960 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1725481560 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1725395160 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1725308760 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1725049560 | 0.0864999 | 0 | 0.00 | 0.0864999 | 0.0864999 | 0.0864999 | 0 |
| 1724963160 | 0.0864999 | 0.0014999 | 1.76 | 0.0859999 | 0.0864999 | 0.0859999 | 800 |
| 1724876820 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1724790420 | 0.085 | 0.004 | 4.94 | 0.085 | 0.085 | 0.085 | 7790 |
| 1724704020 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1724444820 | 0.081 | -0.009 | -10.00 | 0.081 | 0.081 | 0.081 | 2000 |
| 1724358360 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1724271960 | 0.09 | -0.011 | -10.89 | 0.09 | 0.09 | 0.09 | 4000 |
| 1724185560 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 20000 |
| 1724099220 | 0.101 | 0.009 | 9.78 | 0.101 | 0.101 | 0.101 | 1600 |
| 1723840020 | 0.092 | -0.0035 | -3.66 | 0.101 | 0.101 | 0.092 | 32160 |
| 1723753560 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1723667160 | 0.0955 | -0.0065 | -6.37 | 0.0955 | 0.0955 | 0.0955 | 800 |
| 1723580760 | 0.1019999 | 0.0119999 | 13.33 | 0.1019999 | 0.121 | 0.1019999 | 3350 |
| 1723494420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1723235220 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 3408 |
| 1723148820 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1723062420 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722976020 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1722889620 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1722630420 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1722544020 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2740 |
| 1722457620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722371220 | 0.07 | -0.0155 | -18.13 | 0.07 | 0.07 | 0.07 | 400 |
| 1722284820 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 0 |
| 1722025620 | 0.0855 | 0 | 0.00 | 0.0855 | 0.0855 | 0.0855 | 10000 |
| 1721939160 | 0.0855 | 0.0055 | 6.88 | 0.0855 | 0.0855 | 0.0855 | 240 |
| 1721852820 | 0.08 | 0.0080001 | 11.11 | 0.09 | 0.09 | 0.08 | 2000 |
| 1721766420 | 0.0719999 | -0.003 | -4.00 | 0.0719999 | 0.0719999 | 0.0719999 | 2880 |
| 1721679960 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721420760 | 0.075 | 0.0005 | 0.67 | 0.077 | 0.077 | 0.075 | 1788 |
| 1721334360 | 0.0745 | -0.0085 | -10.24 | 0.0745 | 0.0745 | 0.0745 | 40 |
| 1721247960 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1721161560 | 0.083 | 0.004 | 5.06 | 0.08 | 0.083 | 0.08 | 66750 |
| 1721075160 | 0.079 | 0.009 | 12.86 | 0.079 | 0.079 | 0.079 | 6250 |
| 1720815960 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1720729560 | 0.07 | -0.0105 | -13.04 | 0.07 | 0.07 | 0.07 | 400 |
| 1720643220 | 0.0805 | 0.0045 | 5.92 | 0.0805 | 0.0805 | 0.0805 | 6000 |
| 1720556760 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 600 |
| 1720470420 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
