Tian An Medicare Historical Data - SMI

Company Name	Stock Ticker Symbol	Market	Type
Tian An Medicare Limited	SMI	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.0015	1.96%	0.078	13:25:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.078	0.078	0.078		0.0765

SMI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0785	0.0785	0.0695	0.072347	1,581	-0.0005	-0.64%
1 Month	0.074	0.0995	0.0585	0.070965	2,107	0.004	5.41%
3 Months	0.0605	0.0995	0.0525	0.067708	2,712	0.0175	28.93%
6 Months	0.088	0.0995	0.0525	0.074368	2,543	-0.01	-11.36%
1 Year	0.0905	0.113	0.0525	0.083176	4,439	-0.0125	-13.81%
3 Years	0.0905	0.113	0.0525	0.083176	4,439	-0.0125	-13.81%
5 Years	0.0905	0.113	0.0525	0.083176	4,439	-0.0125	-13.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.0695	-0.009	-11.46%	0.078	0.078	0.0695	2,161
May 03 2024	0.0785	0.00	0.00%	0.0785	0.0785	0.0785	0.00
May 02 2024	0.0785	0.003	3.97%	0.0785	0.0785	0.0785	1,000
Apr 30 2024	0.0755	0.00	0.00%	0.0755	0.0755	0.0755	0.00
Apr 29 2024	0.0755	-0.0025	-3.21%	0.0755	0.0755	0.0755	40
Apr 26 2024	0.078	0.007	9.86%	0.078	0.078	0.078	3,600
Apr 25 2024	0.071	-0.004	-5.33%	0.075	0.075	0.071	1,600
Apr 24 2024	0.075	0.00	0.00%	0.075	0.075	0.075	0.00
Apr 23 2024	0.075	-0.0245	-24.62%	0.075	0.075	0.075	3,040
Apr 22 2024	0.0995	0.0245	32.67%	0.0995	0.0995	0.0995	100
Apr 19 2024	0.075	0.0055	7.91%	0.075	0.075	0.075	4,200
Apr 18 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
Apr 17 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
Apr 16 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
Apr 15 2024	0.0695	0.00	0.00%	0.0695	0.0695	0.0695	0.00
Apr 12 2024	0.0695	0.011	18.80%	0.0695	0.0695	0.0695	400
Apr 11 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
Apr 10 2024	0.0585	0.00	0.00%	0.0585	0.0585	0.0585	0.00
Apr 09 2024	0.0585	-0.0005	-0.85%	0.074	0.0915	0.0585	4,927
Apr 08 2024	0.059	-0.003	-4.84%	0.059	0.059	0.059	400