ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tian An Medicare Limited

Tian An Medicare Limited (SMI)

0.0875
0.00
( 0.00% )
Updated: 15:25:51
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17283327600.0780.00050.650.0780.0780.0782000
17280735600.0775-0.001-1.270.07750.07750.0775400
17279872200.0785-0.0015-1.880.07850.07850.07851000
17279008200.080.0068.110.0750.080.0754800
17278144200.07400.000.0740.0740.0740
17277280200.074-0.005-6.330.07350.0740.07351900
17274687600.0790.0011.280.0790.0790.079600
17273823600.07800.000.0780.0780.0780
17272959600.07800.000.0780.0780.0780
17272095600.078-0.0055-6.590.0780.0780.078200
17271231600.0835-0.0065-7.220.090.090.08354883
17268640200.090.00455.260.0850.090.08514200
17267775600.0855-0.0015-1.720.08550.08550.0855920
17266911600.086999900.000.08699990.08699990.08699990
17266047600.086999900.000.08699990.08699990.08699990
17265183600.086999900.000.08699990.08699990.08699990
17262591600.086999900.000.08699990.08699990.08699996800
17261727600.086999900.000.08699990.08699990.08699990
17260863600.0869999-0.0025-2.790.08699990.08699990.08699992000
17259999600.08950.009511.880.08950.08950.0895660
17259135600.0800.000.080.080.080
17256543600.08-0.0065-7.510.080.080.0868
17255679600.086499900.000.08649990.08649990.08649990
17254815600.086499900.000.08649990.08649990.08649990
17253951600.086499900.000.08649990.08649990.08649990
17253087600.086499900.000.08649990.08649990.08649990
17250495600.086499900.000.08649990.08649990.08649990
17249631600.08649990.00149991.760.08599990.08649990.0859999800
17248768200.08500.000.0850.0850.0850
17247904200.0850.0044.940.0850.0850.0857790
17247040200.08100.000.0810.0810.0810
17244448200.081-0.009-10.000.0810.0810.0812000
17243583600.0900.000.090.090.090
17242719600.09-0.011-10.890.090.090.094000
17241855600.10100.000.1010.1010.10120000
17240992200.1010.0099.780.1010.1010.1011600
17238400200.092-0.0035-3.660.1010.1010.09232160
17237535600.095500.000.09550.09550.09550
17236671600.0955-0.0065-6.370.09550.09550.0955800
17235807600.10199990.011999913.330.10199990.1210.10199993350
17234944200.0900.000.090.090.090
17232352200.090.0112.500.090.090.093408
17231488200.0800.000.080.080.081000
17230624200.0800.000.080.080.080
17229760200.0800.000.080.080.080
17228896200.080.0056.670.080.080.081000
17226304200.07500.000.0750.0750.0750
17225440200.0750.0057.140.0750.0750.0752740
17224576200.0700.000.070.070.070
17223712200.07-0.0155-18.130.070.070.07400
17222848200.085500.000.08550.08550.08550
17220256200.085500.000.08550.08550.085510000
17219391600.08550.00556.880.08550.08550.0855240
17218528200.080.008000111.110.090.090.082000
17217664200.0719999-0.003-4.000.07199990.07199990.07199992880
17216799600.07500.000.0750.0750.0750
17214207600.0750.00050.670.0770.0770.0751788
17213343600.0745-0.0085-10.240.07450.07450.074540
17212479600.08300.000.0830.0830.0830
17211615600.0830.0045.060.080.0830.0866750
17210751600.0790.00912.860.0790.0790.0796250
17208159600.0700.000.070.070.070
17207295600.07-0.0105-13.040.070.070.07400
17206432200.08050.00455.920.08050.08050.08056000
17205567600.07600.000.0760.0760.076600
17204704200.07600.000.0760.0760.0760

Your Recent History

Delayed Upgrade Clock