ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sleep Number Corp

Sleep Number Corp (SL2)

16.80
0.00
( 0.00% )
Updated: 11:12:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.80
Bid
16.90
Ask
17.20
Volume
0.00
0.00 Day's Range 0.00
7.65 52 Week Range 19.40
Previous Close
16.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
262
Financial Volume
-
VWAP
-

SL2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.599999-3.4482703131217.39999917.39999916.220516.37560961DE
42.315.862068965514.517.814.530516.25858346DE
123.829.23076923081319.39999911.626215.33872709DE
266.8681019.3999991028014.44452588DE
527.4880.25751072969.3219.3999997.6534712.55981438DE
156-6.18-26.892950391622.9825.777.6535712.5361918DE
260-6.18-26.892950391622.9825.777.6535712.5361918DE

SL2 - Frequently Asked Questions (FAQ)

What is the current Sleep Number share price?
The current share price of Sleep Number is 16.80 €
What is the 1 year trading range for Sleep Number share price?
Sleep Number has traded in the range of 7.65 € to 19.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
1.5k
21PAurora Cannabis Inc
5.195 €
(46.42%)
305.29k
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
RZZKingston Resources Limited
0.054 €
(40.26%)
1.8k
4APApollo Minerals Ltd
0.0145 €
(38.10%)
50k
AAHAhlers AG
0.006 €
(-74.47%)
245.18k
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
PA8Paion AG
0.0112 €
(-41.05%)
960
7KOCullinan Metals Corp
0.0068 €
(-39.29%)
130
D7GNel ASA
0.1954 €
(0.36%)
4.66M
ALIAlmonty Industries Inc
1.10 €
(16.03%)
1.55M
M11First Graphene Limited
0.0416 €
(6.67%)
1.5M
PF8European Lithium Limited
0.0386 €
(3.76%)
889.4k
VODIVodafone Group plc
0.7972 €
(1.06%)
858.4k

Discussion

View Full Feed
ProfitScout ProfitScout 3 minutes ago
I am also noting the increasing buying interest in LLLI and some days when the volume is unusually high. With this company's well established position in the security products industry it is not hard to see why interest in picking up in light of all the crisis issues we see in the news every day.
LLLI
KVM KVM 3 minutes ago
I'm sure she is looking
VERI
threewheeler threewheeler 3 minutes ago
and then we have a-holes selling into bid, just to turn around and put them right back on ask, retail is some of the dumbest POS traders alive right now, a few years ago this would be in .50s already, runs lasted days and weeks, not 3 hours
FDCT
StocksGoneWild StocksGoneWild 3 minutes ago
I love it. Anyone want to give up their .0008's?
RDAR
Sodapop42 Sodapop42 3 minutes ago
They are attached to the motion on pacer, I don't have them downloaded.
PHIL
sab63090 sab63090 3 minutes ago
I've come to the opinion that April 25th or thereabouts we might have a little more clarity on the MAA filing...I think Frrol picked that as a reasonable timeline.
AVXL
sab63090 sab63090 3 minutes ago
I've come to the opinion that April 25th or thereabouts we might have a little more clarity on the MAA filing...I think Frrol picked that as a reasonable timeline.
AVXL
Trooperstocks Trooperstocks 3 minutes ago
$BURU .325 +12.92% Update! Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html @nuburulasers
BURU
Doubledown75 Doubledown75 3 minutes ago
All you have to do is take every and any stock and count the difference between the buys and the sells daily, or just add up your unsettled black trades. Do it daily any stock.
AABB
pennybiteme pennybiteme 4 minutes ago
actually for visual it should have been ASSinine ! THanks for correcting me.... Mr Hook $BIOAQ:)
BIOAQ
Trooperstocks Trooperstocks 4 minutes ago
$BURU .325 +12.92% Update! Nuburu is now compliant with NYSE American Market’s continued listing standards. https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html @nuburulasers
BURU
i_like_bb_stock i_like_bb_stock 4 minutes ago
yep should see alot more to come
ADIA
JuicePigs JuicePigs 4 minutes ago
I feel like Lakota's dramatic exit just a few days before this huge dump indicates he had insider info...which further supports the idea he belongs in prison
WDLF
KngmAz KngmAz 4 minutes ago
Huge volume already and getting bigger everyday and an increase in volume always means an increase in the stock price.
BIEI
sirant sirant 5 minutes ago
Yes it is. The future is so bright you need sunglasses. JMHO 

GO $MCIC 
MCIC
cardmaster114 cardmaster114 5 minutes ago
Looks like it is headed for sub penny. I hope not.
QIND
NeoSunTzu NeoSunTzu 5 minutes ago
Hey trunkmonk ... a couple of important things to know on these topics: Trump is very pro-crytpo, but on the private sector side of things ... He signed an executive order last week banning the creation of a central bank digital currency in the U.S. - so the Fed is forbidden to create one. But he's
236T568 236T568 5 minutes ago
Federal judge in Maryland issues injunction on Trump’s birthright citizenship order

"A federal judge on Tuesday indefinitely blocked President Donald Trump’s effort to curb birthright citizenship for undocumented immigrants and temporary foreign visitors, a decision that is likely to
Fallingknife75 Fallingknife75 5 minutes ago
I was wondering if that support level would hold, guess not.

All the best,

Knife
RDAR
Myth Myth 6 minutes ago
Led Zeppelin - Out On The Tiles

https://www.youtube.com/watch?v=i59gFh-lzc8
Wrangler1 Wrangler1 6 minutes ago
The big dump today. The pumpers here were scammers. 
WDLF
$Money Bags$ $Money Bags$ 6 minutes ago
The buying continues.  One day this is liable to just explode 50%.  Kind of crazy.  
UATG
GBR GBR 7 minutes ago
Not sure

why Maria Moore is hanging around.
VERI