Sleep Number Corp (SL2)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -18.4210526316 | 19 | 19 | 15.5 | 333 | 18.15989997 | DE |
| 4 | 2.2 | 16.5413533835 | 13.3 | 19.399999 | 13.3 | 224 | 16.92437754 | DE |
| 12 | -0.899999 | -5.48779911511 | 16.399999 | 19.399999 | 11.6 | 244 | 14.63772982 | DE |
| 26 | 5.65 | 57.3604060914 | 9.85 | 19.399999 | 7.65 | 389 | 11.68192844 | DE |
| 52 | 1.545 | 11.0713006091 | 13.955 | 19.399999 | 7.65 | 331 | 12.15851965 | DE |
| 156 | -7.48 | -32.5500435161 | 22.98 | 25.77 | 7.65 | 365 | 12.35763802 | DE |
| 260 | -7.48 | -32.5500435161 | 22.98 | 25.77 | 7.65 | 365 | 12.35763802 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734643620 | 18.399999 | 0 | 0.00 | 18.399999 | 18.399999 | 18.399999 | 0 |
| 1734557220 | 18.399999 | 0.2 | 1.10 | 18.399999 | 18.399999 | 18.399999 | 26 |
| 1734470820 | 18.2 | 0.1 | 0.55 | 18.2 | 18.2 | 18.2 | 521 |
| 1734384420 | 18.1 | -1.3 | -6.70 | 19 | 19 | 17.6 | 453 |
| 1734125220 | 19.399999 | 0.7 | 3.74 | 19.399999 | 19.399999 | 19.399999 | 18 |
| 1734038820 | 18.7 | 0 | 0.00 | 18.7 | 18.7 | 18.7 | 0 |
| 1733952420 | 18.7 | 0.1 | 0.54 | 18.5 | 18.7 | 18.5 | 106 |
| 1733866020 | 18.6 | 0.9 | 5.08 | 18.7 | 18.7 | 18.6 | 550 |
| 1733779620 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1733520420 | 17.7 | 2.3 | 14.94 | 17.7 | 17.7 | 17.7 | 283 |
| 1733434020 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 0 |
| 1733347620 | 15.4 | 1.5 | 10.79 | 15.4 | 15.4 | 15.4 | 15 |
| 1733261220 | 13.9 | 0 | 0.00 | 13.9 | 13.9 | 13.9 | 0 |
| 1733174820 | 13.9 | 0.6 | 4.51 | 13.9 | 13.9 | 13.9 | 15 |
| 1732915620 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732829220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1732742820 | 13.3 | -0.1 | -0.75 | 13.3 | 13.3 | 13.3 | 375 |
| 1732656420 | 13.4 | 0.1 | 0.75 | 13.4 | 13.4 | 13.4 | 104 |
| 1732570020 | 13.3 | 1.5 | 12.71 | 13.3 | 13.3 | 13.3 | 225 |
| 1732310820 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732224420 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732138020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1732051620 | 11.8 | 0.2 | 1.72 | 11.8 | 11.8 | 11.8 | 777 |
| 1731965220 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 6 |
| 1731705960 | 11.9 | -1.1 | -8.46 | 11.9 | 11.9 | 11.9 | 850 |
| 1731619560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1731533160 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 15 |
| 1731446820 | 13.2 | -1.9 | -12.58 | 13.2 | 13.2 | 13.2 | 283 |
| 1731360420 | 15.1 | 1.1 | 7.86 | 15.1 | 15.1 | 15.1 | 132 |
| 1731101160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1731014760 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 100 |
| 1730928360 | 13.6 | 1 | 7.94 | 13.6 | 13.6 | 13.6 | 100 |
| 1730841960 | 12.6 | -0.3 | -2.33 | 12.5 | 12.6 | 12.5 | 354 |
| 1730752020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730492820 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730406420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730320020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730233620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1730147220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1729888020 | 12.9 | -1.1 | -7.86 | 12.9 | 12.9 | 12.9 | 200 |
| 1729801560 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729715160 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729628760 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729542360 | 14 | -0.6 | -4.11 | 14 | 14 | 14 | 200 |
| 1729283160 | 14.6 | -0.1 | -0.68 | 14.7 | 14.7 | 14.6 | 410 |
| 1729196760 | 14.7 | -0.2 | -1.34 | 14.7 | 14.7 | 14.7 | 1 |
| 1729110360 | 14.9 | -1.5 | -9.15 | 14.5 | 14.9 | 14.5 | 445 |
| 1729024020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728937620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728678420 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728592020 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728505620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728419220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728332820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1728073620 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727987220 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727900820 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1727814420 | 16.399999 | 0.5 | 3.14 | 16.399999 | 16.399999 | 16.399999 | 17 |
| 1727727960 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
| 1727468760 | 15.9 | -2.4 | -13.11 | 15.9 | 15.9 | 15.9 | 317 |
| 1727334000 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727247600 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727161200 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
| 1727074800 | 18.3 | 0 | 0.00 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
