News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 0.478821362799 | 162.9 | 171.46 | 160.28 | 29759 | 165.67010525 | DE |
| 4 | -6.68 | -3.92110824137 | 170.36 | 184.86 | 150.66 | 39785 | 167.31607801 | DE |
| 12 | -19.18 | -10.488898611 | 182.86 | 188.9 | 150.66 | 45223 | 172.6232648 | DE |
| 26 | 28.68 | 21.2444444444 | 135 | 188.9 | 119.5 | 53925 | 163.82373967 | DE |
| 52 | 17.18 | 11.7269624573 | 146.5 | 188.9 | 93.67 | 1029673 | 131.32284339 | DE |
| 156 | 66.98 | 69.265770424 | 96.7 | 188.9 | 58.77 | 1478905 | 117.52036975 | DE |
| 260 | 0 | 0 | 0 | 166.34 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726172760 | 164.24 | 1.1 | 0.67 | 163.72 | 165.69999 | 162.16 | 41244 |
| 1726086360 | 163.13999 | 0.48 | 0.30 | 163.02 | 164.72 | 160.28 | 34850 |
| 1725999960 | 162.66 | -0.14 | -0.09 | 162.52 | 163.38 | 161.02 | 22644 |
| 1725913620 | 162.8 | 2.08 | 1.29 | 161.94 | 163.94 | 161.54 | 24507 |
| 1725654360 | 160.72 | -4.54 | -2.75 | 165.13999 | 166.34 | 160.3 | 35570 |
| 1725567960 | 165.26 | -1.26 | -0.76 | 166.4 | 167.54 | 164.47998 | 28990 |
| 1725481560 | 166.52 | -1.04 | -0.62 | 166.46 | 167.5 | 164.63999 | 38828 |
| 1725395160 | 167.56 | -2.84 | -1.67 | 170.4 | 171.46 | 167.24 | 41191 |
| 1725308760 | 170.4 | -0.14 | -0.08 | 169.52 | 170.76 | 167.38 | 24908 |
| 1725049560 | 170.54 | 1.18 | 0.70 | 169.62 | 170.96 | 169.52 | 27601 |
| 1724963160 | 169.36 | 1.02 | 0.61 | 168.16 | 170.4 | 168 | 30531 |
| 1724876760 | 168.34 | 1.26 | 0.75 | 167.26 | 169.56 | 167.22 | 27299 |
| 1724790420 | 167.08 | -0.64 | -0.38 | 167.88 | 168.18 | 167 | 22963 |
| 1724704020 | 167.72 | 0.64 | 0.38 | 166.9 | 167.84 | 165.88 | 26202 |
| 1724444820 | 167.08 | 2.56 | 1.56 | 164.96 | 167.66 | 164.8 | 30975 |
| 1724358420 | 164.52 | -0.34 | -0.21 | 164.96 | 166.16 | 164.36 | 24136 |
| 1724271960 | 164.86 | 1.34 | 0.82 | 163.52 | 165.36 | 163.52 | 26493 |
| 1724185560 | 163.52 | -1.22 | -0.74 | 164.76 | 166 | 163.52 | 23986 |
| 1724099220 | 164.74 | 1.46 | 0.89 | 163.38 | 164.74 | 162.58 | 30727 |
| 1723840020 | 163.28 | 0.38 | 0.23 | 162.9 | 163.68 | 162.18 | 31538 |
| 1723753620 | 162.9 | 2.92 | 1.83 | 160.18 | 163.22 | 158.86 | 32853 |
| 1723667160 | 159.97998 | 0.72 | 0.45 | 159.38 | 160.88 | 159.19999 | 25599 |
| 1723580760 | 159.26 | 2.52 | 1.61 | 157.32 | 159.58 | 157.12 | 31183 |
| 1723494360 | 156.74 | -0.68 | -0.43 | 158.5 | 158.5 | 156.74 | 39456 |
| 1723235220 | 157.41999 | -2.7 | -1.69 | 159.82 | 160.08 | 155.41999 | 49024 |
| 1723148820 | 160.12 | 5.64 | 3.65 | 161 | 161.94 | 152.4 | 109558 |
| 1723062360 | 154.47998 | -0.28 | -0.18 | 155.47998 | 158.46 | 152.8 | 59351 |
| 1722975960 | 154.76 | -0.12 | -0.08 | 156.24 | 157.97998 | 152.6 | 70457 |
| 1722889620 | 154.88 | -3.44 | -2.17 | 154.68 | 156.38 | 150.66 | 124988 |
| 1722630360 | 158.32 | -5.74 | -3.50 | 163.62 | 163.62 | 157.08 | 105963 |
| 1722544020 | 164.06 | -5.58 | -3.29 | 169.62 | 169.82 | 163.72 | 55586 |
| 1722457560 | 169.63999 | 0.86 | 0.51 | 169.34 | 170.66 | 168.5 | 28494 |
| 1722371220 | 168.78 | -0.08 | -0.05 | 168.13999 | 169.04 | 167.54 | 17790 |
| 1722284760 | 168.86 | -0.98 | -0.58 | 170.13999 | 171.24 | 167.63999 | 18630 |
| 1722025620 | 169.84 | 0.92 | 0.54 | 169.02 | 170.44 | 168.4 | 23367 |
| 1721939160 | 168.91999 | -1.98 | -1.16 | 170.56 | 170.56 | 166.32 | 54394 |
| 1721852820 | 170.9 | -2.4 | -1.38 | 172.88 | 173.78 | 170.58 | 24775 |
| 1721766420 | 173.3 | -0.22 | -0.13 | 173.54 | 176 | 172.94 | 34853 |
| 1721679960 | 173.52 | 2.68 | 1.57 | 170.84 | 175.18 | 170.68 | 47961 |
| 1721420760 | 170.84 | 0.6 | 0.35 | 170.5 | 173 | 169.91999 | 50522 |
| 1721334360 | 170.24 | -7.96 | -4.47 | 178.3 | 178.48 | 170.16 | 109880 |
| 1721248020 | 178.2 | -3.54 | -1.95 | 181.22 | 181.6 | 177.18 | 32338 |
| 1721161560 | 181.74 | 0.98 | 0.54 | 180.48 | 181.92 | 179.48 | 27394 |
| 1721075160 | 180.76 | -2.74 | -1.49 | 182.02 | 183.98 | 180.44 | 35515 |
| 1720815960 | 183.5 | 5 | 2.80 | 178.84 | 184.86 | 178.52 | 76403 |
| 1720729560 | 178.5 | 1.7 | 0.96 | 176.58 | 179 | 176.34 | 43588 |
| 1720643220 | 176.8 | 3.26 | 1.88 | 173.48 | 176.84 | 173.2 | 27078 |
| 1720556760 | 173.54 | -3.72 | -2.10 | 177.1 | 177.34 | 172.54 | 47208 |
| 1720470360 | 177.26 | 0.04 | 0.02 | 176.62 | 179 | 176.62 | 26748 |
| 1720211220 | 177.22 | -0.22 | -0.12 | 177.58 | 180.38 | 176.44 | 55843 |
| 1720124820 | 177.44 | 0.82 | 0.46 | 176.46 | 177.7 | 176.46 | 26536 |
| 1720038420 | 176.62 | 1.34 | 0.76 | 175.26 | 177.2 | 174.38 | 31108 |
| 1719952020 | 175.28 | -2.18 | -1.23 | 177.38 | 177.38 | 174.02 | 24392 |
| 1719865620 | 177.46 | 3.4 | 1.95 | 175.36 | 178.5 | 175.34 | 50527 |
| 1719606420 | 174.06 | 0.54 | 0.31 | 173.84 | 176.26 | 172.78 | 29951 |
| 1719520020 | 173.52 | 4.56 | 2.70 | 169.18 | 175.42 | 168.78 | 36849 |
| 1719433620 | 168.96 | -0.7 | -0.41 | 170.41999 | 171.3 | 167.82 | 23110 |
| 1719347160 | 169.66 | -0.34 | -0.20 | 170.78 | 170.88 | 169 | 21475 |
| 1719260820 | 170 | 1.72 | 1.02 | 168.22 | 171.56 | 168.12 | 34689 |
| 1719001620 | 168.28 | -2.4 | -1.41 | 170.36 | 170.88 | 166.88 | 26481 |
| 1718915160 | 170.68 | 1.86 | 1.10 | 169.02 | 171 | 168.69999 | 25297 |
| 1718828820 | 168.82 | 0.18 | 0.11 | 168.46 | 169.86 | 167.82 | 19225 |
| 1718742360 | 168.63999 | -0.36 | -0.21 | 169.47999 | 170.38 | 167.24 | 35349 |
| 1718656020 | 169 | 3.22 | 1.94 | 166.04 | 169 | 166 | 45425 |
| 1718396820 | 165.78 | -5.96 | -3.47 | 171.62 | 172.26 | 165.66 | 85515 |
| 1718310420 | 171.74 | -5.82 | -3.28 | 177.58 | 177.94 | 170.5 | 36866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
