Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Siemens AG | SIE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 4.10 | 2.36% | 177.66 | 17:50:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 174.38 | 174.14 | 178.00 | 177.66 | 173.56 |
SIE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.72 | 178.00 | 171.90 | 174.08 | 44,114 | 4.94 | 2.86% |
| 1 Month | 176.52 | 178.60 | 170.48 | 173.87 | 48,275 | 1.14 | 0.65% |
| 3 Months | 167.90 | 186.96 | 162.18 | 174.22 | 70,118 | 9.76 | 5.81% |
| 6 Months | 126.02 | 186.96 | 119.50 | 164.31 | 67,481 | 51.64 | 40.98% |
| 1 Year | 146.02 | 186.96 | 119.50 | 151.59 | 500,118 | 31.64 | 21.67% |
| 3 Years | 142.68 | 186.96 | 93.67 | 131.89 | 1,188,803 | 34.98 | 24.52% |
| 5 Years | 105.64 | 186.96 | 58.77 | 115.54 | 1,643,653 | 72.02 | 68.17% |
SIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 177.80 | 4.32 | 2.49% | 174.38 | 178.00 | 174.14 | 51,869 |
| Apr 25 2024 | 173.48 | -1.22 | -0.70% | 174.26 | 175.00 | 171.90 | 39,036 |
| Apr 24 2024 | 174.70 | -0.84 | -0.48% | 175.62 | 176.68 | 173.78 | 40,586 |
| Apr 23 2024 | 175.54 | 0.44 | 0.25% | 174.80 | 175.60 | 173.40 | 32,701 |
| Apr 22 2024 | 175.10 | 2.54 | 1.47% | 173.32 | 175.80 | 173.32 | 45,182 |
| Apr 19 2024 | 172.56 | -1.88 | -1.08% | 172.72 | 173.76 | 171.90 | 63,063 |
| Apr 18 2024 | 174.44 | 1.72 | 1.00% | 173.84 | 177.00 | 173.82 | 43,831 |
| Apr 17 2024 | 172.72 | -0.06 | -0.03% | 172.72 | 174.72 | 172.36 | 28,201 |
| Apr 16 2024 | 172.78 | -1.72 | -0.99% | 174.50 | 174.50 | 171.76 | 41,934 |
| Apr 15 2024 | 174.50 | 2.22 | 1.29% | 173.62 | 178.60 | 173.62 | 83,037 |
| Apr 12 2024 | 172.28 | -2.62 | -1.50% | 174.72 | 176.00 | 171.28 | 50,084 |
| Apr 11 2024 | 174.90 | 0.82 | 0.47% | 173.50 | 174.90 | 172.00 | 43,211 |
| Apr 10 2024 | 174.08 | 0.66 | 0.38% | 173.60 | 177.84 | 172.88 | 68,672 |
| Apr 09 2024 | 173.42 | -0.70 | -0.40% | 173.74 | 175.68 | 172.90 | 39,004 |
| Apr 08 2024 | 174.12 | 1.62 | 0.94% | 172.02 | 174.28 | 172.02 | 44,327 |
| Apr 05 2024 | 172.50 | -1.46 | -0.84% | 173.52 | 174.00 | 170.48 | 60,401 |
| Apr 04 2024 | 173.96 | -1.88 | -1.07% | 176.20 | 177.20 | 173.34 | 47,807 |
| Apr 03 2024 | 175.84 | 0.48 | 0.27% | 175.02 | 176.74 | 175.02 | 31,072 |
| Apr 02 2024 | 175.36 | -1.66 | -0.94% | 176.52 | 177.68 | 174.72 | 54,675 |
| Mar 28 2024 | 177.02 | -0.24 | -0.14% | 177.02 | 177.90 | 176.24 | 44,644 |
| Mar 27 2024 | 177.26 | 2.34 | 1.34% | 175.18 | 177.26 | 174.82 | 48,512 |
