Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,878 |
|
|||||
| News | - | ||||||
| Day High | 4.708 | Low High |
|||||
| Day Low | 4.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Singapore Airlines Limited | SIA1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.001 | -0.02% | 4.695 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.69 | 4.63 | 4.708 | 4.695 | 4.696 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 3,878 | - | 4.069 - 5.076 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:16:16 | 1,080 | 4.708 € | EUR |
Singapore Airlines News
Loading Messages....
Historical SIA1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.69 | 4.777 | 4.621 | 4.67 | 4,290 | 0.005 | 0.11% |
| 1 Month | 4.633 | 4.80 | 4.538 | 4.65 | 8,906 | 0.062 | 1.34% |
| 3 Months | 4.352 | 4.80 | 4.256 | 4.61 | 4,399 | 0.343 | 7.88% |
| 6 Months | 4.415 | 5.076 | 4.20 | 4.58 | 3,783 | 0.28 | 6.34% |
| 1 Year | 4.70 | 5.076 | 4.069 | 4.51 | 3,419 | -0.005 | -0.11% |
| 3 Years | 4.70 | 5.076 | 4.069 | 4.51 | 3,419 | -0.005 | -0.11% |
| 5 Years | 4.70 | 5.076 | 4.069 | 4.51 | 3,419 | -0.005 | -0.11% |
