Singapore Airlines Limited (SIA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.047 | 1.0650351235 | 4.413 | 4.509 | 4.3739999 | 1072 | 4.39156804 | DE |
4 | -0.011 | -0.246029970924 | 4.471 | 4.562 | 4.361 | 2340 | 4.46428798 | DE |
12 | 0.097 | 2.2232408893 | 4.363 | 4.784 | 4.3019999 | 2762 | 4.51006201 | DE |
26 | -0.208 | -4.4558697515 | 4.668 | 4.883 | 4.046 | 3564 | 4.48943009 | DE |
52 | 0.068 | 1.54826958106 | 4.392 | 5.0759999 | 4.046 | 3609 | 4.52895974 | DE |
156 | -0.24 | -5.10638297872 | 4.7 | 5.0759999 | 4.046 | 3507 | 4.49611524 | DE |
260 | -0.24 | -5.10638297872 | 4.7 | 5.0759999 | 4.046 | 3507 | 4.49611524 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.