
Singapore Airlines Limited (SIA1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.185 | 3.96145610278 | 4.67 | 4.836 | 4.604 | 3503 | 4.71182817 | DE |
4 | 0.374 | 8.34635126088 | 4.481 | 4.836 | 4.436 | 2206 | 4.60772718 | DE |
12 | 0.408 | 9.17472453339 | 4.447 | 4.836 | 4.43 | 1949 | 4.54229763 | DE |
26 | 0.5450001 | 12.6450142145 | 4.3099999 | 4.836 | 4.2809999 | 2569 | 4.50103607 | DE |
52 | 0.417 | 9.39612438035 | 4.438 | 4.883 | 4.046 | 3305 | 4.5200366 | DE |
156 | 0.155 | 3.29787234043 | 4.7 | 5.0759999 | 4.046 | 3265 | 4.49998966 | DE |
260 | 0.155 | 3.29787234043 | 4.7 | 5.0759999 | 4.046 | 3265 | 4.49998966 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.