Shangri la Asia Stock Quote SHN - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Shangri la Asia (SHN) Quote

Shangri la Asia (SHN)

0.53

0.00

( 0.00% )

Updated: 05:22:30

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.53

Bid

0.535

Ask

0.56

Volume

0.00

0.00 Day's Range 0.00

0.52 52 Week Range 0.735

Previous Close

0.53

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

3,162

Financial Volume

-

VWAP

-

FeaturedLaFleur Minerals to Restart Gold Milling at Beacon Gold Mill in Val-d'Or, Québec

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.015	-2.75229357798	0.545	0.545	0.545	5000	0.545	DE
4	-0.11	-17.1875	0.64	0.675	0.545	1548	0.55131579	DE
12	-0.14	-20.8955223881	0.67	0.675	0.545	3162	0.62976568	DE
26	-0.025	-4.5045045045	0.555	0.735	0.52	1944	0.63294814	DE
52	-0.03	-5.35714285714	0.56	0.735	0.52	1652	0.62397771	DE
156	-0.105	-16.5354330709	0.635	0.735	0.52	2084	0.61970457	DE
260	-0.105	-16.5354330709	0.635	0.735	0.52	2084	0.61970457	DE

SHN - Frequently Asked Questions (FAQ)

What is the current Shangri la Asia share price?

The current share price of Shangri la Asia is 0.53 €

What is the 1 year trading range for Shangri la Asia share price?

Shangri la Asia has traded in the range of 0.52 € to 0.735 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
L7C2Windfall Geotek Inc	0.018 € (50.00%)	727
VOPInvestigator Resources Ltd	0.0165 € (37.50%)	402
L09Lithium Energi Exploration Inc	0.0195 € (30.00%)	4k
VSC4 SC AG	3.18 € (29.27%)	46.99k
E3BEutelsat Communications	2.948 € (28.17%)	1.29M
W4VAlphaGen Intelligence Corp	0.006 € (-42.86%)	12k
7N1GT Resources Inc	0.0095 € (-36.67%)	2.4k
LK1Lake Resources	0.0143 € (-32.23%)	4k
AWY0Percheron Therapeutics Ltd	0.004 € (-27.27%)	60k
CB82Gratomic Inc	0.0214 € (-23.57%)	2.5k
D7GNel ASA	0.1851 € (0.54%)	3.7M
TKAThyssenkrupp AG	8.236 € (-6.15%)	2.46M
FMKEcograf Limited	0.0896 € (-1.10%)	1.61M
3CPXiaomi Corporation	6.239 € (5.93%)	1.41M
E3BEutelsat Communications	2.948 € (28.17%)	1.28M

Remul

Remul 4 minutes ago

The document on the page is no longer available 😭

IVRT

IVRT 5 minutes ago

Wrong: BMXI audit excuse!

sctts

sctts 6 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$

IVRT

IVRT 7 minutes ago

The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho

DD_dempsey

DD_dempsey 12 minutes ago

Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir

chereb19

chereb19 13 minutes ago

facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder

ohsaycanyousee82

ohsaycanyousee82 15 minutes ago

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 16 minutes ago

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 17 minutes ago

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 20 minutes ago

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 20 minutes ago

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 28 minutes ago

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 31 minutes ago

Hence the wait continues...

floridaboy

floridaboy 31 minutes ago

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 32 minutes ago

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 32 minutes ago

Letter posts, DRGV pink current...

floridaboy

floridaboy 33 minutes ago

New rules, letter from company to verify things...

Saving Grace

Saving Grace 38 minutes ago

The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht

trunkmonk

trunkmonk 38 minutes ago

Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have

SidewaysTrader

SidewaysTrader 40 minutes ago

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 42 minutes ago

SPPL.................................PTIX........................................................p/m

capgain

capgain 43 minutes ago

Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.

BurgerKing82

BurgerKing82 43 minutes ago

Highest volume in a year...Seems strange with that news,It's downward volume

Shangri la Asia

Embpar Participacoes ON

Delayed Upgrade Clock