Shangri la Asia Historical Data - SHN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.5625	0.64	0.655	0.63	456	0.64	DE
4	-0.03	-4.54545454545	0.66	0.66	0.61	1157	0.63682537	DE
12	0.01	1.61290322581	0.62	0.695	0.61	3637	0.64888868	DE
26	0.03	5	0.6	0.735	0.52	2072	0.64081539	DE
52	0.075	13.5135135135	0.555	0.735	0.52	1680	0.63270915	DE
156	-0.005	-0.787401574803	0.635	0.735	0.52	2166	0.62477938	DE
260	-0.005	-0.787401574803	0.635	0.735	0.52	2166	0.62477938	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738358820	0.64	0	0.00	0.64	0.64	0.64	0
1738272420	0.64	0	0.00	0.64	0.64	0.64	0
1738186020	0.64	0	0.00	0.64	0.64	0.64	0
1738099620	0.64	0	0.00	0.64	0.64	0.64	0
1738013220	0.64	0.03	4.92	0.64	0.64	0.64	456
1737754020	0.61	-0.02	-3.17	0.61	0.61	0.61	500
1737667620	0.63	0	0.00	0.63	0.63	0.63	0
1737581220	0.63	-0.02	-3.08	0.63	0.63	0.63	4000
1737494820	0.65	0	0.00	0.65	0.65	0.65	0
1737408420	0.65	0	0.00	0.65	0.65	0.65	0
1737149220	0.65	0	0.00	0.65	0.65	0.65	0
1737062820	0.65	0	0.00	0.65	0.65	0.65	0
1736976420	0.65	0	0.00	0.65	0.65	0.65	0
1736890020	0.65	0	0.00	0.65	0.65	0.65	0
1736803620	0.65	0	0.00	0.65	0.65	0.65	0
1736544420	0.65	0	0.00	0.65	0.65	0.65	0
1736458020	0.65	0.015	2.36	0.64	0.65	0.64	3000
1736371620	0.635	0	0.00	0.635	0.635	0.635	50
1736285220	0.635	0	0.00	0.65	0.65	0.635	41
1736198820	0.635	-0.005	-0.78	0.66	0.66	0.635	50
1735939620	0.64	0	0.00	0.64	0.64	0.64	0
1735853220	0.64	0	0.00	0.64	0.64	0.64	0
1735594020	0.64	0.015	2.40	0.64	0.64	0.64	1000
1735334820	0.625	0	0.00	0.625	0.625	0.625	0
1734989220	0.625	0	0.00	0.625	0.625	0.625	0
1734730020	0.625	-0.025	-3.85	0.625	0.625	0.625	2000
1734643620	0.65	0	0.00	0.65	0.65	0.65	0
1734557220	0.65	0	0.00	0.65	0.65	0.65	0
1734470820	0.65	-0.02	-2.99	0.65	0.65	0.65	34217
1734384420	0.67	0	0.00	0.67	0.67	0.67	0
1734125220	0.67	0	0.00	0.67	0.67	0.67	0
1734038820	0.67	0.01	1.52	0.67	0.67	0.67	5500
1733952420	0.66	0	0.00	0.66	0.66	0.66	0
1733866020	0.66	0	0.00	0.66	0.66	0.66	0
1733779620	0.66	0.015	2.33	0.6949999	0.6949999	0.66	42
1733520420	0.645	0	0.00	0.645	0.645	0.645	0
1733434020	0.645	0	0.00	0.645	0.645	0.645	0
1733347620	0.645	0	0.00	0.645	0.645	0.645	0
1733261220	0.645	0	0.00	0.645	0.645	0.645	0
1733174820	0.645	0	0.00	0.645	0.645	0.645	0
1732915620	0.645	0	0.00	0.645	0.645	0.645	0
1732829220	0.645	0	0.00	0.645	0.645	0.645	0
1732742820	0.645	0	0.00	0.645	0.645	0.645	0
1732656420	0.645	0	0.00	0.645	0.645	0.645	0
1732570020	0.645	0	0.00	0.645	0.645	0.645	0
1732310820	0.645	0.025	4.03	0.645	0.645	0.645	60
1732224420	0.62	0	0.00	0.62	0.62	0.62	0
1732138020	0.62	0	0.00	0.62	0.62	0.62	0
1732051620	0.62	0	0.00	0.62	0.62	0.62	0
1731965220	0.62	0	0.00	0.62	0.62	0.62	0
1731706020	0.62	0	0.00	0.62	0.62	0.62	0
1731619620	0.62	0	0.00	0.62	0.62	0.62	0
1731533220	0.62	0	0.00	0.62	0.62	0.62	0
1731446820	0.62	-0.01	-1.59	0.62	0.62	0.62	1
1731360360	0.63	0	0.00	0.63	0.63	0.63	0
1731101160	0.63	0	0.00	0.63	0.63	0.63	0
1731014760	0.63	-0.01	-1.56	0.665	0.665	0.63	42
1730928360	0.64	0	0.00	0.64	0.64	0.64	0
1730841960	0.64	0.005	0.79	0.64	0.64	0.64	3
1730755560	0.635	0	0.00	0.635	0.635	0.635	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shangri la Asia (SHN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shangri la Asia (SHN) Historical

Shangri la Asia (SHN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free