Shangri la Asia Historical Data - SHN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-4.31654676259	0.695	0.695	0.66	42	0.66	DE
4	0.02	3.1007751938	0.645	0.695	0.645	51	0.65117647	DE
12	0.115	20.9090909091	0.55	0.735	0.55	500	0.66802921	DE
26	0.025	3.90625	0.64	0.735	0.52	660	0.61664848	DE
52	0.05	8.13008130081	0.615	0.735	0.52	1543	0.60976257	DE
156	0.03	4.72440944882	0.635	0.735	0.52	1757	0.61421756	DE
260	0.03	4.72440944882	0.635	0.735	0.52	1757	0.61421756	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952420	0.66	0	0.00	0.66	0.66	0.66	0
1733866020	0.66	0	0.00	0.66	0.66	0.66	0
1733779620	0.66	0.015	2.33	0.6949999	0.6949999	0.66	42
1733520420	0.645	0	0.00	0.645	0.645	0.645	0
1733434020	0.645	0	0.00	0.645	0.645	0.645	0
1733347620	0.645	0	0.00	0.645	0.645	0.645	0
1733261220	0.645	0	0.00	0.645	0.645	0.645	0
1733174820	0.645	0	0.00	0.645	0.645	0.645	0
1732915620	0.645	0	0.00	0.645	0.645	0.645	0
1732829220	0.645	0	0.00	0.645	0.645	0.645	0
1732742820	0.645	0	0.00	0.645	0.645	0.645	0
1732656420	0.645	0	0.00	0.645	0.645	0.645	0
1732570020	0.645	0	0.00	0.645	0.645	0.645	0
1732310820	0.645	0.025	4.03	0.645	0.645	0.645	60
1732224420	0.62	0	0.00	0.62	0.62	0.62	0
1732138020	0.62	0	0.00	0.62	0.62	0.62	0
1732051620	0.62	0	0.00	0.62	0.62	0.62	0
1731965220	0.62	0	0.00	0.62	0.62	0.62	0
1731706020	0.62	0	0.00	0.62	0.62	0.62	0
1731619620	0.62	0	0.00	0.62	0.62	0.62	0
1731533220	0.62	0	0.00	0.62	0.62	0.62	0
1731446820	0.62	-0.01	-1.59	0.62	0.62	0.62	1
1731360360	0.63	0	0.00	0.63	0.63	0.63	0
1731101160	0.63	0	0.00	0.63	0.63	0.63	0
1731014760	0.63	-0.01	-1.56	0.665	0.665	0.63	42
1730928360	0.64	0	0.00	0.64	0.64	0.64	0
1730841960	0.64	0.005	0.79	0.64	0.64	0.64	3
1730755560	0.635	0	0.00	0.635	0.635	0.635	0
1730496360	0.635	-0.055	-7.97	0.67	0.67	0.635	49
1730406360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730319960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730233560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1730147160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729887960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729801560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729715160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729628760	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729542360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729283160	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729196760	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729110360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1729023960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1728937560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1728678360	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1728591960	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1728505560	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1728419160	0.6899999	-0.025	-3.50	0.7	0.7	0.6899999	4501
1728332760	0.715	0.04	5.93	0.735	0.735	0.715	37
1728073560	0.675	-0.035	-4.93	0.675	0.675	0.675	60
1727987220	0.71	0	0.00	0.71	0.71	0.71	0
1727900820	0.71	0.1	16.39	0.71	0.71	0.71	60
1727814360	0.61	0	0.00	0.61	0.61	0.61	0
1727727960	0.61	0	0.00	0.61	0.61	0.61	0
1727468760	0.61	-0.005	-0.81	0.61	0.61	0.61	900
1727382360	0.615	0.065	11.82	0.615	0.615	0.615	650
1727295960	0.55	0	0.00	0.55	0.55	0.55	0
1727209560	0.55	0	0.00	0.55	0.55	0.55	0
1727123160	0.55	0	0.00	0.55	0.55	0.55	0
1726863960	0.55	0	0.00	0.55	0.55	0.55	0
1726777560	0.55	0.02	3.77	0.55	0.55	0.55	100
1726691220	0.53	0	0.00	0.53	0.53	0.53	0
1726604820	0.53	0	0.00	0.53	0.53	0.53	0
1726518420	0.53	0.01	1.92	0.56	0.56	0.53	98
1726210800	0.52	0	0.00	0.52	0.52	0.52	0
1726124400	0.52	0	0.00	0.52	0.52	0.52	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shangri la Asia (SHN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shangri la Asia (SHN) Historical

Shangri la Asia (SHN)

Professional-Grade Tools, for Individual Investors.

Your Recent History