Shangri la Asia Historical Data - SHN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721764200	0.65	0	0.00	0.65	0.65	0.65	0
1721677800	0.65	0	0.00	0.65	0.65	0.65	0
1721420760	0.65	0	0.00	0.65	0.65	0.65	0
1721334360	0.65	0	0.00	0.65	0.65	0.65	0
1721247960	0.65	0	0.00	0.65	0.65	0.65	0
1721161560	0.65	0	0.00	0.65	0.65	0.65	0
1721075160	0.65	0	0.00	0.65	0.65	0.65	0
1720815960	0.65	0	0.00	0.65	0.65	0.65	0
1720729560	0.65	0.025	4.00	0.65	0.65	0.65	337
1720643220	0.625	0.015	2.46	0.625	0.625	0.625	500
1720556760	0.61	-0.03	-4.69	0.61	0.61	0.61	1
1720470360	0.64	0.005	0.79	0.64	0.64	0.64	40
1720211220	0.635	0	0.00	0.635	0.635	0.635	0
1720124820	0.635	0	0.00	0.635	0.635	0.635	0
1720038420	0.635	0	0.00	0.635	0.635	0.635	0
1719952020	0.635	0	0.00	0.635	0.635	0.635	0
1719865620	0.635	0	0.00	0.635	0.635	0.635	0
1719606420	0.635	0	0.00	0.635	0.635	0.635	0
1719520020	0.635	0	0.00	0.635	0.635	0.635	0
1719433620	0.635	0	0.00	0.635	0.635	0.635	0
1719347220	0.635	0	0.00	0.635	0.635	0.635	0
1719260820	0.635	0	0.00	0.635	0.635	0.635	0
1719001620	0.635	0	0.00	0.635	0.635	0.635	0
1718915220	0.635	0	0.00	0.635	0.635	0.635	0
1718828820	0.635	0	0.00	0.635	0.635	0.635	0
1718742420	0.635	0	0.00	0.635	0.635	0.635	0
1718656020	0.635	0	0.00	0.635	0.635	0.635	0
1718396820	0.635	0	0.00	0.635	0.635	0.635	0
1718310420	0.635	0	0.00	0.635	0.635	0.635	0
1718224020	0.635	0	0.00	0.635	0.635	0.635	0
1718137620	0.635	0	0.00	0.635	0.635	0.635	0
1718051220	0.635	0	0.00	0.635	0.635	0.635	0
1717792020	0.635	0	0.00	0.66	0.66	0.635	42
1717705620	0.635	0	0.00	0.635	0.635	0.635	0
1717619220	0.635	0	0.00	0.635	0.635	0.635	0
1717532820	0.635	-0.045	-6.62	0.635	0.635	0.635	800
1717446420	0.68	0	0.00	0.68	0.68	0.68	0
1717187220	0.68	0	0.00	0.68	0.68	0.68	0
1717100820	0.68	0	0.00	0.68	0.68	0.68	0
1717014420	0.68	0.01	1.49	0.68	0.68	0.68	350
1716928020	0.67	0	0.00	0.67	0.67	0.67	0
1716841620	0.67	0	0.00	0.67	0.67	0.67	0
1716582420	0.67	0	0.00	0.67	0.67	0.67	0
1716496020	0.67	0	0.00	0.67	0.67	0.67	0
1716409620	0.67	0	0.00	0.67	0.67	0.67	0
1716323220	0.67	0	0.00	0.67	0.67	0.67	0
1716236820	0.67	0	0.00	0.67	0.67	0.67	0
1715977620	0.67	0	0.00	0.67	0.67	0.67	0
1715891220	0.67	0	0.00	0.67	0.67	0.67	0
1715804820	0.67	0	0.00	0.67	0.67	0.67	0
1715718420	0.67	0	0.00	0.67	0.67	0.67	0
1715632020	0.67	0	0.00	0.67	0.67	0.67	0
1715372820	0.67	0	0.00	0.67	0.67	0.67	0
1715286420	0.67	0	0.00	0.67	0.67	0.67	0
1715200020	0.67	0	0.00	0.67	0.67	0.67	0
1715113620	0.67	0.025	3.88	0.7	0.7	0.67	38
1714975200	0.645	0	0.00	0.645	0.645	0.645	0
1714716000	0.645	0	0.00	0.645	0.645	0.645	0
1714629600	0.645	0	0.00	0.645	0.645	0.645	0
1714456800	0.645	0	0.00	0.645	0.645	0.645	0
1714370400	0.645	0	0.00	0.645	0.645	0.645	0
1714111200	0.645	0	0.00	0.645	0.645	0.645	0
1714024800	0.645	0	0.00	0.645	0.645	0.645	0
1713938400	0.645	0	0.00	0.645	0.645	0.645	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shangri la Asia (SHN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shangri la Asia (SHN) Historical

Shangri la Asia (SHN)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE