ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shangri la Asia

Shangri la Asia (SHN)

0.665
0.00
( 0.00% )
Updated: 03:00:04
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.665
Bid
0.65
Ask
0.685
Volume
0.00
0.00 Day's Range 0.00
0.52 52 Week Range 0.735
Previous Close
0.665
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
500
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-4.316546762590.6950.6950.66420.66DE
40.023.10077519380.6450.6950.645510.65117647DE
120.11520.90909090910.550.7350.555000.66802921DE
260.0253.906250.640.7350.526600.61664848DE
520.058.130081300810.6150.7350.5215430.60976257DE
1560.034.724409448820.6350.7350.5217570.61421756DE
2600.034.724409448820.6350.7350.5217570.61421756DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
0.0026 €
(52.94%)
1.25B
WK3Siyata Mobile Inc
1.03 €
(46.10%)
5.07k
4APApollo Minerals Ltd
0.0115 €
(35.29%)
50k
IG7Memphasys Limited
0.004 €
(33.33%)
93.99k
49QZenatech Inc
7.06 €
(29.54%)
165
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
E3O1Nexoptic Technology Corp
0.014 €
(-36.36%)
3k
8BTBriaCell Therapeutics Corp
0.70 €
(-33.33%)
420
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.0026 €
(52.94%)
1.25B
D7GNel ASA
0.2767 €
(-0.65%)
3.44M
TUI1Tui AG
8.828 €
(2.03%)
1.83M
34Q0Quantum eMotion Inc
0.24 €
(-6.98%)
662.62k
TKAThyssenkrupp AG
4.228 €
(0.76%)
631.56k

Discussion

View Full Feed
WooptdooU WooptdooU 4 minutes ago
I told everyone, notforlong(s) lebby was!!!

Now, I am still not convinced there is true directional change due to the ahem, Admiral's return. Oh, boy, the head of the compensation committee, who gave $MILLIONS$ in CASH (over an entire quarter's cash needs) from a NON REVENUE company
MILLIONS
Zardiw Zardiw 4 minutes ago
Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug
TORVF
FROZENFLAME FROZENFLAME 4 minutes ago
Can we see $5s today !
JTAI
Zardiw Zardiw 5 minutes ago
Got $TORVF?

Z
TORVF
neomania neomania 5 minutes ago
What happened to the 500 projects with incubator, and where's the APP ?
NSAV
Jake731 Jake731 6 minutes ago
GOOD MORNING ALL. 






TPTW………!!!!!!!
TPTW
scortech scortech 6 minutes ago
I give them kudos for making sure it get to OTC markets news. I stand corrected. EIN works with OTC supplement filings..
Again Kudos to company
CGAC
Trooperstocks Trooperstocks 6 minutes ago
NEWS: ZenaTech Launches Quantum Computing Project for Traffic Optimization and Weather Forecasting Using Drones
ZenaTech Inc.
Thu, December 12, 2024 at 7:30 AM EST

In This Article:
ZENA
+27.33%
ZenaTech Inc.

TORONTO, Dec. 12, 2024 (
ZENA
TrendTrade2016 TrendTrade2016 6 minutes ago
JUST A TRADE AND EXIT INTO YESTERDAY PRE MARKET PUSH
QSI
Trooperstocks Trooperstocks 7 minutes ago
$ZENA $7.61 +33.64% Up on NEWS!
ZENA
Jack_Bolander Jack_Bolander 7 minutes ago
Here's an interesting read :

What is smarter ?  Buying cheap power from a financially solid proven producer ?

Or buying expensive power from a struggling newbie to the sector.?

https://finance.yahoo.com/news/exxonmobil-planning-large-gas-fired-152012290.h
PLUG
XMaster2023 XMaster2023 7 minutes ago
Approval and pump should not be mentioned in the same sentence. Approval is a material event. Now we are in Overtime.
NWBO
The Whale The Whale 8 minutes ago
$ZENA running on News
ZENA
Hoghead7 Hoghead7 8 minutes ago
Look at the difference of writers, complete opposites! I obviously believe Zacks is far more reputable and accurate, while writers for "the Fool" state 1-2 facts along with an inaccurate negative bias!
https://www.fool.com/investing/2024/12/11/why-fuelcell-energy-stock-popped-a-lucky-7/
FCEL
Invest-in-America Invest-in-America 8 minutes ago
SRM: Hey, " Sip-With-Me ", guys!!! (The Arabic folks simply LOVE this company!!)
https://finance.yahoo.com/news/srm-entertainments-growth-trajectory-continues-123000715.html
SRM
TRUISM TRUISM 9 minutes ago
Accountability only acknowledged when he (Board of Director"s") deems it necessary (or when receiving letters from regulators).

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.1had56jtY5XSlZbcLRmVQwHaEL%26pid%3DApi&f=1&ipt=6778904002237402
KBLB
glenn1919 glenn1919 9 minutes ago
buru....soar......muln.......cycc....................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
kenjiroo kenjiroo 9 minutes ago
Never say never .. I was so stupid to buy FISKER … this Guy went BR for the 3th time … people who bought his recent car (Fisker ocean) are screwed because this EV car company doesn’t support the software anymore … so, not only car owners are screwed but shareholders lost much money me included … but
TPTW
Gman3343 Gman3343 10 minutes ago
I haven't been in here in quite some time, it sucks to see this going down the way it is.
Looks like Tilton is the same pos he's always been.
Hope you all can recover your losses somewhere else.
Good luck to everyone in here.
NSAV
WYcopER WYcopER 10 minutes ago
What changed for you to be back on board
QSI
RIGATONI RIGATONI 10 minutes ago
From Logan Rice...

CGAC .0007

https://x.com/artdigitalcorp/status/1866691949241176464
Bubae Bubae 10 minutes ago
You and I were on the same page November 2023 when this was trading at a penny and I have been talking about tokenized securities on a blockchain for months. That Blackstar is a share selling scheme becomes clearer as time passes in my opinion. Looks like TZero (TZROP) is privately held for the most
BEGI
thermo thermo 11 minutes ago
thermo, my favorite class...as if you couldn't tell already
NWBO
budfoxfun budfoxfun 11 minutes ago
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
WooptdooU WooptdooU 11 minutes ago
Haha, nice try! This, ahem, Admiral, appears to be returning to do what government people learn best, clean up (cover up) their dirt they used to their SELF DEALING....not falling for this RETURN TO THE SCENE guy...
LWLG

Your Recent History

Delayed Upgrade Clock