Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 132 |
|
|||||
| News | - | ||||||
| Day High | 13.53 | Low High |
|||||
| Day Low | 13.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabra Healthcare REIT Inc | SBC | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.16 | 1.19% | 13.59 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.40 | 13.40 | 13.53 | 13.59 | 13.43 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 132 | - | 11.55 - 14.025 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:54:10 | 100 | 13.53 € | EUR |
Sabra Healthcare REIT News
Loading Messages....
Historical SBC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.685 | 13.895 | 13.315 | 13.63 | 1,275 | -0.095 | -0.69% |
| 1 Month | 12.755 | 13.895 | 12.435 | 13.27 | 830 | 0.835 | 6.55% |
| 3 Months | 12.595 | 13.895 | 12.11 | 13.09 | 731 | 0.995 | 7.90% |
| 6 Months | 13.15 | 13.895 | 11.80 | 12.90 | 726 | 0.44 | 3.35% |
| 1 Year | 11.675 | 14.025 | 11.55 | 12.98 | 1,056 | 1.92 | 16.40% |
| 3 Years | 11.675 | 14.025 | 11.55 | 12.98 | 1,056 | 1.92 | 16.40% |
| 5 Years | 11.675 | 14.025 | 11.55 | 12.98 | 1,056 | 1.92 | 16.40% |
