Sabra Healthcare REIT Inc Historical Data - SBC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.245	1.73512747875	14.12	14.455	14.02	568	14.09559155	DE
4	0.905	6.72362555721	13.46	14.485	12.8	491	13.84953686	DE
12	1.93	15.5207076799	12.435	14.485	12.435	596	13.43711455	DE
26	1.795	14.2800318218	12.57	14.485	11.8	691	12.98983153	DE
52	2.69	23.0406852248	11.675	14.485	11.55	945	13.03601419	DE
156	2.69	23.0406852248	11.675	14.485	11.55	945	13.03601419	DE
260	2.69	23.0406852248	11.675	14.485	11.55	945	13.03601419	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720815960	14.3	-0.16	-1.07	14.3	14.3	14.3	10
1720729560	14.455	0.36	2.52	14.455	14.455	14.455	250
1720643220	14.1	0.06	0.46	14.1	14.1	14.1	300
1720556760	14.035	-0.07	-0.46	14.02	14.265	14.02	1644
1720470360	14.1	-0.22	-1.50	14.29	14.29	14.1	620
1720211220	14.315	0.18	1.31	14.12	14.315	14.12	26
1720124820	14.13	-0.12	-0.81	14.13	14.13	14.13	57
1720038420	14.245	-0.24	-1.66	14.29	14.29	14.205	1022
1719952020	14.485	0.12	0.80	14.225	14.485	14.225	483
1719865620	14.37	0.31	2.20	14.445	14.445	14.155	998
1719606420	14.06	0	0.00	14.06	14.06	14.06	0
1719520020	14.06	0.13	0.93	14.06	14.06	14.06	51
1719433620	13.93	0.06	0.47	13.795	13.93	13.795	250
1719347160	13.865	0.02	0.11	13.865	13.865	13.865	1
1719260820	13.85	0.19	1.35	13.685	13.85	13.65	414
1719001620	13.665	0.25	1.86	13.5	13.665	13.5	76
1718915160	13.415	0.41	3.19	12.92	13.415	12.92	504
1718828820	13	-0.39	-2.91	13.37	13.4	12.8	1809
1718742360	13.39	0.18	1.32	13.39	13.39	13.39	2
1718656020	13.215	0.04	0.27	13.46	13.46	13.215	324
1718396820	13.18	0	0.00	13.18	13.18	13.18	0
1718310420	13.18	0.23	1.74	13.18	13.18	13.18	100
1718224020	12.955	0	0.00	12.955	12.955	12.955	0
1718137620	12.955	0	0.00	12.955	12.955	12.955	0
1718051220	12.955	-0.26	-1.97	12.895	12.955	12.895	21
1717792020	13.215	0.08	0.65	13.215	13.215	13.215	19
1717705620	13.13	-0.32	-2.38	13.35	13.35	13.13	95
1717619220	13.45	0.2	1.51	13.45	13.45	13.45	56
1717532820	13.25	-0.2	-1.45	13.25	13.25	13.25	1980
1717446420	13.445	0.07	0.52	13.445	13.445	13.345	231
1717187220	13.375	0.37	2.81	13.27	13.375	13.27	766
1717100820	13.01	-0.17	-1.25	13	13.04	12.95	993
1717014420	13.175	-0.02	-0.11	13.005	13.175	13.005	55
1716928020	13.19	0	0.00	13.15	13.19	13.15	1847
1716841560	13.19	-0.15	-1.12	13.345	13.345	13.18	562
1716582420	13.34	0.23	1.79	13.215	13.34	13.18	261
1716496020	13.105	-0.21	-1.54	13.325	13.325	13.105	28
1716409620	13.31	0.02	0.15	13.365	13.365	13.19	452
1716323160	13.29	0.23	1.80	13.29	13.29	13.29	500
1716236820	13.055	0	0.00	13.055	13.055	13.055	0
1715977620	13.055	-0.2	-1.51	13.055	13.055	13.055	18
1715891220	13.255	-0.34	-2.50	13.255	13.255	13.255	1
1715804820	13.595	0.07	0.48	13.665	13.665	13.37	772
1715718420	13.53	0.07	0.56	13.4	13.53	13.4	132
1715631960	13.455	-0.07	-0.48	13.315	13.455	13.315	1424
1715372820	13.52	0.1	0.75	13.42	13.52	13.42	350
1715286420	13.42	-0.33	-2.36	13.69	13.895	13.42	694
1715200020	13.745	-0.02	-0.11	13.615	13.8	13.615	3108
1715113620	13.76	0.1	0.70	13.685	13.765	13.45	800
1715027220	13.665	0.35	2.63	13.665	13.665	13.665	30
1714768020	13.315	0.22	1.64	13.225	13.49	13.225	907
1714681560	13.1	-0.19	-1.43	13.075	13.1	13.075	48
1714508820	13.29	0.2	1.53	13.095	13.29	13.095	440
1714422420	13.09	-0.06	-0.46	12.92	13.09	12.915	3314
1714163220	13.15	0.27	2.06	13.15	13.15	13.15	80
1714076820	12.885	0.03	0.19	12.575	12.885	12.575	1710
1713990420	12.86	-0.04	-0.31	12.86	12.86	12.86	155
1713903960	12.9	0.22	1.74	12.9	12.9	12.9	505
1713817560	12.68	0.01	0.08	12.98	12.98	12.68	475
1713558420	12.67	0.07	0.56	12.435	12.67	12.435	418
1713472020	12.6	-0.15	-1.18	12.54	12.6	12.54	26
1713385620	12.75	-0.01	-0.04	12.755	12.755	12.75	462
1713299220	12.755	0	0.00	12.755	12.755	12.755	0
1713212820	12.755	-0.22	-1.66	13.045	13.045	12.755	26

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabra Healthcare REIT Inc (SBC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sabra Healthcare REIT Inc (SBC) Historical

Sabra Healthcare REIT Inc (SBC)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History