ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,037.88
      0.72%
      US Tech 100
      20,911.20
      0.90%
      Dow Jones
      44,556.04
      0.30%
      Brent Oil
      75.945
      0.01%
      Bitcoin
      97,797.56
      -0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Sabra Healthcare REIT Inc (SBC)

      7. Sabra Healthcare REIT Inc (SBC) Historical

      Sabra Healthcare REIT Inc

      Sabra Healthcare REIT Inc (SBC)

      Sicily by Car SpA
      SBC Medical Group Holdings Incorporated
      Brompton Split Banc Corp
      16.10
      0.00
      (0.00%)
      Closed February 05 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.299999-1.8292623066616.39999916.515.9329916.45177405DE
      4-0.395-2.3946650500216.49516.89999915.7539116.38943913DE
      12-2.155-11.804984935618.25518.39999915.73567216.93162631DE
      261.55510.690959092514.54518.91514.28572816.77473995DE
      524.0934.054954204812.0118.91511.91567015.1989409DE
      1564.42537.901498929311.67518.91511.5584914.19007223DE
      2604.42537.901498929311.67518.91511.5584914.19007223DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173870442015.985-0.52-3.1216.12999916.12999915.9852
      173861802016.50.513.1916.30516.516.3051078
      173835882015.9900.0015.9915.9915.990
      173827242015.99-0.41-2.5015.9315.9915.93110
      173818602016.399999-0.5-2.9616.39999916.39999916.3999995
      173809962016.8999990.342.0816.89999916.89999916.899999396
      173801322016.5550.754.7515.7516.55515.75770
      173775402015.805-0.27-1.7115.80515.80515.8051
      173766762016.0799990.10.6316.13516.13516.07999935
      173758122015.98-0.34-2.0516.57999916.61499915.981030
      173749482016.315-0.11-0.6716.39999916.6216.315510
      173740842016.425-0.22-1.2916.516.516.42574
      173714922016.640.080.4816.63516.6416.635222
      173706282016.5599990.050.3016.32999916.6916.329999461
      173697642016.510.31.8516.5116.5116.517
      173689002016.2100.0016.2116.2116.210
      173680362016.21-0.15-0.8916.1916.4216.004999872
      173654442016.355-0.15-0.9116.35516.35516.355260
      173645802016.50499900.0016.50499916.50499916.5049990
      173637162016.5049990.42.4816.49516.50499916.495819
      173628522016.105-0.64-3.8216.16516.16516.105249
      173619882016.745-0.07-0.4216.74516.74516.74556
      173593962016.815-0.24-1.4416.39516.81516.395149
      173585322017.0599990.563.3916.93499917.06516.6251927
      173559402016.5-0.2-1.2016.516.516.11193
      173533482016.70.583.6016.61499916.716.329999767
      173498922016.12-0.1-0.6216.516.5316.12201
      173473002016.219999-0.01-0.0615.80516.21999915.7352595
      173464362016.23-0.27-1.6416.19516.43499916.195315
      173455722016.5-0.34-1.9916.7816.8216.5352
      173447082016.8350.211.2316.38516.83516.35739
      173438442016.62999900.0316.7516.7616.629999598
      173412522016.625-0.14-0.8416.4516.62516.44621
      173403882016.765-0.04-0.2116.68499916.76516.684999544
      173395242016.8-0.3-1.7316.84516.84516.8554
      173386602017.0950.040.2316.94517.09516.8055329
      173377962017.0550.040.2117.1717.1717.055501
      173352042017.02-0.31-1.7617.1317.1316.915631
      173343402017.32500.0017.40517.40517.325602
      173334762017.32500.0017.32517.32517.3250
      173326122017.325-0.1-0.5517.3817.39999917.11317
      173317482017.42-0.48-2.6817.9517.9517.421513
      173291562017.8999990.070.3917.90517.90517.899999206
      173282922017.82999900.0017.82999917.82999917.8299990
      173274282017.829999-0.21-1.1617.9817.9817.82999953
      173265642018.040.311.7817.56518.0417.565366
      173257002017.725-0.01-0.0817.8217.8217.5914
      173231082017.7399990.251.4317.7817.7817.739999850
      173222442017.489999-0.06-0.3117.48999917.48999917.48999939
      173213802017.5450.31.7417.52499917.54517.524999200
      173205162017.245-0.04-0.2017.22517.24517.225275
      173196522017.280.281.6517.32999917.32999917.071518
      173170596017-0.25-1.4517.117.116.7879
      173161956017.25-0.75-4.1717.9517.9517.251046
      173153316018-0.7-3.7718.25518.39999917.981738
      173144682018.7049990.150.8118.39518.91518.395312
      173136042018.5550.362.0118.48999918.6118.381300
      173110122018.190.673.8217.83518.1917.82272
      173101476017.520.170.9817.317.6117.12574
      173092836017.350.352.0317.90517.90517.35574
      173084196017.005-0.72-4.0317.08517.08517.005933

      Your Recent History

      TG
      SBC
      Sabra Healthcare REIT
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads