News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.595 | -3.63803118312 | 16.355 | 16.364999 | 15.5 | 789 | 15.83639107 | DE |
| 4 | -0.875 | -5.25999398858 | 16.635 | 16.899999 | 15.5 | 572 | 16.14505842 | DE |
| 12 | -2.02 | -11.361079865 | 17.78 | 18.04 | 15.5 | 690 | 16.66370799 | DE |
| 26 | 1.04 | 7.0652173913 | 14.72 | 18.915 | 14.285 | 749 | 16.79453396 | DE |
| 52 | 3 | 23.5109717868 | 12.76 | 18.915 | 12.11 | 669 | 15.35565753 | DE |
| 156 | 4.085 | 34.9892933619 | 11.675 | 18.915 | 11.55 | 851 | 14.23072946 | DE |
| 260 | 4.085 | 34.9892933619 | 11.675 | 18.915 | 11.55 | 851 | 14.23072946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 15.605 | -0.21 | -1.30 | 15.81 | 15.81 | 15.605 | 370 |
| 1739482020 | 15.81 | 0.31 | 2.00 | 15.73 | 15.81 | 15.58 | 214 |
| 1739395620 | 15.5 | -0.4 | -2.52 | 15.86 | 15.99 | 15.5 | 1864 |
| 1739309220 | 15.9 | -0.05 | -0.31 | 16.225 | 16.225 | 15.9 | 218 |
| 1739222820 | 15.95 | -0.3 | -1.85 | 16.015 | 16.225 | 15.95 | 208 |
| 1738963620 | 16.25 | 0.03 | 0.18 | 16.355 | 16.364999 | 15.95 | 1439 |
| 1738877220 | 16.219999 | 0.03 | 0.19 | 16.55 | 16.55 | 16.219999 | 2353 |
| 1738790820 | 16.19 | 0.21 | 1.28 | 16.215 | 16.295 | 16.19 | 333 |
| 1738704420 | 15.985 | -0.52 | -3.12 | 16.129999 | 16.129999 | 15.985 | 2 |
| 1738618020 | 16.5 | 0.51 | 3.19 | 16.305 | 16.5 | 16.305 | 1078 |
| 1738358820 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 0 |
| 1738272420 | 15.99 | -0.41 | -2.50 | 15.93 | 15.99 | 15.93 | 110 |
| 1738186020 | 16.399999 | -0.5 | -2.96 | 16.399999 | 16.399999 | 16.399999 | 5 |
| 1738099620 | 16.899999 | 0.34 | 2.08 | 16.899999 | 16.899999 | 16.899999 | 396 |
| 1738013220 | 16.555 | 0.75 | 4.75 | 15.75 | 16.555 | 15.75 | 770 |
| 1737754020 | 15.805 | -0.27 | -1.71 | 15.805 | 15.805 | 15.805 | 1 |
| 1737667620 | 16.079999 | 0.1 | 0.63 | 16.135 | 16.135 | 16.079999 | 35 |
| 1737581220 | 15.98 | -0.34 | -2.05 | 16.579999 | 16.614999 | 15.98 | 1030 |
| 1737494820 | 16.315 | -0.11 | -0.67 | 16.399999 | 16.62 | 16.315 | 510 |
| 1737408420 | 16.425 | -0.22 | -1.29 | 16.5 | 16.5 | 16.425 | 74 |
| 1737149220 | 16.64 | 0.08 | 0.48 | 16.635 | 16.64 | 16.635 | 222 |
| 1737062820 | 16.559999 | 0.05 | 0.30 | 16.329999 | 16.69 | 16.329999 | 461 |
| 1736976420 | 16.51 | 0.3 | 1.85 | 16.51 | 16.51 | 16.51 | 7 |
| 1736890020 | 16.21 | 0 | 0.00 | 16.21 | 16.21 | 16.21 | 0 |
| 1736803620 | 16.21 | -0.15 | -0.89 | 16.19 | 16.42 | 16.004999 | 872 |
| 1736544420 | 16.355 | -0.15 | -0.91 | 16.355 | 16.355 | 16.355 | 260 |
| 1736458020 | 16.504999 | 0 | 0.00 | 16.504999 | 16.504999 | 16.504999 | 0 |
| 1736371620 | 16.504999 | 0.4 | 2.48 | 16.495 | 16.504999 | 16.495 | 819 |
| 1736285220 | 16.105 | -0.64 | -3.82 | 16.165 | 16.165 | 16.105 | 249 |
| 1736198820 | 16.745 | -0.07 | -0.42 | 16.745 | 16.745 | 16.745 | 56 |
| 1735939620 | 16.815 | -0.24 | -1.44 | 16.395 | 16.815 | 16.395 | 149 |
| 1735853220 | 17.059999 | 0.56 | 3.39 | 16.934999 | 17.065 | 16.625 | 1927 |
| 1735594020 | 16.5 | -0.2 | -1.20 | 16.5 | 16.5 | 16.11 | 193 |
| 1735334820 | 16.7 | 0.58 | 3.60 | 16.614999 | 16.7 | 16.329999 | 767 |
| 1734989220 | 16.12 | -0.1 | -0.62 | 16.5 | 16.53 | 16.12 | 201 |
| 1734730020 | 16.219999 | -0.01 | -0.06 | 15.805 | 16.219999 | 15.735 | 2595 |
| 1734643620 | 16.23 | -0.27 | -1.64 | 16.195 | 16.434999 | 16.195 | 315 |
| 1734557220 | 16.5 | -0.34 | -1.99 | 16.78 | 16.82 | 16.5 | 352 |
| 1734470820 | 16.835 | 0.21 | 1.23 | 16.385 | 16.835 | 16.35 | 739 |
| 1734384420 | 16.629999 | 0 | 0.03 | 16.75 | 16.76 | 16.629999 | 598 |
| 1734125220 | 16.625 | -0.14 | -0.84 | 16.45 | 16.625 | 16.44 | 621 |
| 1734038820 | 16.765 | -0.04 | -0.21 | 16.684999 | 16.765 | 16.684999 | 544 |
| 1733952420 | 16.8 | -0.3 | -1.73 | 16.845 | 16.845 | 16.8 | 554 |
| 1733866020 | 17.095 | 0.04 | 0.23 | 16.945 | 17.095 | 16.805 | 5329 |
| 1733779620 | 17.055 | 0.04 | 0.21 | 17.17 | 17.17 | 17.055 | 501 |
| 1733520420 | 17.02 | -0.31 | -1.76 | 17.13 | 17.13 | 16.915 | 631 |
| 1733434020 | 17.325 | 0 | 0.00 | 17.405 | 17.405 | 17.325 | 602 |
| 1733347620 | 17.325 | 0 | 0.00 | 17.325 | 17.325 | 17.325 | 0 |
| 1733261220 | 17.325 | -0.1 | -0.55 | 17.38 | 17.399999 | 17.1 | 1317 |
| 1733174820 | 17.42 | -0.48 | -2.68 | 17.95 | 17.95 | 17.42 | 1513 |
| 1732915620 | 17.899999 | 0.07 | 0.39 | 17.905 | 17.905 | 17.899999 | 206 |
| 1732829220 | 17.829999 | 0 | 0.00 | 17.829999 | 17.829999 | 17.829999 | 0 |
| 1732742820 | 17.829999 | -0.21 | -1.16 | 17.98 | 17.98 | 17.829999 | 53 |
| 1732656420 | 18.04 | 0.31 | 1.78 | 17.565 | 18.04 | 17.565 | 366 |
| 1732570020 | 17.725 | -0.01 | -0.08 | 17.82 | 17.82 | 17.59 | 14 |
| 1732310820 | 17.739999 | 0.25 | 1.43 | 17.78 | 17.78 | 17.739999 | 850 |
| 1732224420 | 17.489999 | -0.06 | -0.31 | 17.489999 | 17.489999 | 17.489999 | 39 |
| 1732138020 | 17.545 | 0.3 | 1.74 | 17.524999 | 17.545 | 17.524999 | 200 |
| 1732051620 | 17.245 | -0.04 | -0.20 | 17.225 | 17.245 | 17.225 | 275 |
| 1731965220 | 17.28 | 0.28 | 1.65 | 17.329999 | 17.329999 | 17.07 | 1518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
