Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 827 |
|
|||||
| News | - | ||||||
| Day High | 47.94 | Low High |
|||||
| Day Low | 46.39 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Parcel Service Inc | UPSS34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 1.27% | 47.94 | 15:54:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.39 | 46.39 | 47.94 | 47.34 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 827 | 47.79 | 39,524 | - | 41.95 - 56.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:36 | 1 | 47.94 | BRL |
News United Parcel Service
Loading Messages....
UPSS34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.10 | 47.94 | 46.39 | 47.32 | 817 | 0.84 | 1.78% |
| 1 Month | 47.30 | 48.24 | 46.30 | 46.97 | 1,773 | 0.64 | 1.35% |
| 3 Months | 43.95 | 49.34 | 43.95 | 46.20 | 4,682 | 3.99 | 9.08% |
| 6 Months | 41.97 | 50.50 | 41.97 | 46.49 | 3,881 | 5.97 | 14.22% |
| 1 Year | 56.37 | 56.55 | 41.95 | 48.84 | 3,743 | -8.43 | -14.95% |
| 3 Years | 67.65 | 78.00 | 41.95 | 59.34 | 4,804 | -19.71 | -29.14% |
| 5 Years | 104.95 | 250.00 | 41.95 | 70.83 | 4,880 | -57.01 | -54.32% |
Dividends for United Parcel Service - Last 12 months
No dividends issued between Apr 30 2023 and Apr 30 2024
