ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sonic Healthcare

Sonic Healthcare (SAB)

16.906
0.005999
(0.04%)
Closed February 05 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.906
Bid
16.756
Ask
17.016
Volume
411
16.80 Day's Range 17.00
14.522 52 Week Range 19.59
Previous Close
16.90
Open
16.86
Last Trade
400
@
16.8
Last Trade Time
Average Volume (3m)
848
Financial Volume
-
VWAP
-

SAB Latest News

Grupo Casa Saba Announces 3Q09 Earnings Report

Net Income Increased 39.03% MEXICO CITY, Oct. 28 /PRNewswire-FirstCall/ -- Grupo Casa Saba (NYSE:SAB) ("Saba", "GCS", "the Company" or "the Group"), one of the leading Mexican distributors of...

Grupo Casa Saba Announces Quarterly Earnings Report 2Q09

Sales and Operating Income Increased 8.90% and 2.75%, Respectively MEXICO CITY, July 27 /PRNewswire-FirstCall/ -- Grupo Casa Saba (NYSE:SAB) ("Saba", "GCS", "the Company" or "the Group"), one of...

Grupo Casa Saba Quarterly Earnings Report 3Q08

Sales and Operating Income Increased 13.06% and 7.38%, Respectively MEXICO CITY, Oct. 28 /PRNewswire-FirstCall/ -- Financial Highlights: (All September 2007 figures are expressed in millions of...

Mr. Isaac Saba Raffoul Passes Away

MEXICO CITY, Mexico, July 29 /PRNewswire-FirstCall/ -- Grupo Casa Saba, S.A.B. de C.V. (SAB) announces the passing of the President of its Board of Directors, Mr. Isaac Saba Raffoul, this past...

Grupo Casa Saba Sales and Operating Income up 2.73% and 3.36%, Respectively

MEXICO CITY, May 3 /PRNewswire-FirstCall/ -- Grupo Casa Saba ("Saba", "GCS", "the company" or "the Group"), one of the leading Mexican distributors of pharmaceutical products, beauty aids...

Grupo Casa Saba, S.A. de C.V. Announces Fourth Quarter 2006 Results

Operating Income and Net Income Increased 8.2% and 29.5%, Respectively MEXICO CITY, Feb. 28 /PRNewswire-FirstCall/ -- Grupo Casa Saba ("Saba," "GCS," "the company" o "the Group"), one of the...

Casa Saba Earnings Report 4Q05

Sales and Operating Profit rose 14.0% and 23.5%, respectively MEXICO CITY, Feb. 21 /PRNewswire-FirstCall/ -- Grupo Casa Saba ("Saba", "GCS," "the Company" or "the Group"), one of the leading...

Grupo Casa Saba Third Quarter 2005 Earnings Release

Operating Income Rose 8.4% and Net Income Increased 4.5% MEXICO CITY, Oct. 24 /PRNewswire-FirstCall/ -- Grupo Casa Saba ("Saba", "GCS," "the Company" or "the Group"), Grupo Casa Saba, one of the...

Grupo Casa Saba 2Q05 Earnings Release

Grupo Casa Saba 2Q05 Earnings Release Operating Profit Rose 12% and Net Income Increased 39% MEXICO CITY, July 28 /PRNewswire-FirstCall/ -- Grupo Casa Saba ("Saba", "GCS," "the Company" or "the...

Grupo Casa Saba 2Q04 Earnings Release

Grupo Casa Saba 2Q04 Earnings Release EBITDA and Net Income Increase 2.1% and 30.6%, Respectively MEXICO CITY, July 27 /PRNewswire-FirstCall/ -- Grupo Casa Saba ("Saba," GCS, the company or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0559990.33233827893216.8517.19816.853516.93671782DE
4-0.242001-1.4112491252617.14817.19816.265916.58689865DE
120.5999993.6796209984116.30618.215.6484816.83081986DE
261.2959998.3023638693115.6118.215.6172116.7216374DE
52-2.604001-13.347006663219.5119.5914.52272416.50640922DE
156-2.204001-11.533233908919.1119.98999914.52266916.98807698DE
260-2.204001-11.533233908919.1119.98999914.52266916.98807698DE

SAB - Frequently Asked Questions (FAQ)

What is the current Sonic Healthcare share price?
The current share price of Sonic Healthcare is 16.906 €
What is the 1 year trading range for Sonic Healthcare share price?
Sonic Healthcare has traded in the range of 14.522 € to 19.59 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0K91Quantum BioPharma Ltd
6.30 €
(105.88%)
21.86k
WDL1Nakiki SE
0.50 €
(42.05%)
4.84k
1SSNextech3d Ai Corp
0.045 €
(41.51%)
360.19k
KEHChinese People Holdings Co Ltd
0.004 €
(33.33%)
188.11k
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
RPURepublic Services
41.705 €
(-80.58%)
336
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
417
1RR1Rokmaster Resources Corp
0.007 €
(-41.67%)
1.23k
TH92Embracer Group AB
12.028 €
(-39.95%)
18.83k
Y92Trilogy AI Corp
0.0935 €
(-38.08%)
1.98k
VODIVodafone Group plc
0.7896 €
(-3.99%)
4.66M
3CPXiaomi Corporation
4.96 €
(3.02%)
2.07M
D7GNel ASA
0.1957 €
(1.72%)
2.03M
G7PAEnergy Transition Minerals Ltd
0.0494 €
(19.90%)
1.59M
76M0Realbotix Corp
0.336 €
(1.82%)
1.39M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
USAID gave $27 million to the George Soros prosecutor fund.
Super Dan Super Dan 6 minutes ago
What Trump brought us now?
LBRMF
janice shell janice shell 6 minutes ago
And now THIS:

https://x.com/JenGriffinFNC/status/1886953310285938854
BDEZ BDEZ 7 minutes ago
Lot of people need to be jailed....
go seek go seek 7 minutes ago
Barbara Fiacco is a lawyer representing Enanta, correct?
ENTA
bluebird50 bluebird50 10 minutes ago
Hope it lands solid!!! 
KRTL
Shawonsarker84 Shawonsarker84 10 minutes ago
Volume before price. There was a reason why HMBL broke the world record once in Dec 2024 on the highest volume share exchange. To me, this is huge for creating HMBL Financial Web 3 platform. They are going to reach billions of people all over the world. This app takes 90 seconds to set up and super
HMBL
E A E A 10 minutes ago
“Soon”

February 18, 2025

At least the SEC is updating shareholders.

https://www.sec.gov/files/litigation/opinions/2025/34-102320.pdf

Curious if the two “insiders” will chime in or if they actually left like some believe.
TTCM
JamesLH JamesLH 12 minutes ago
If you're curious why don't you ask Nick Campanella?

Surely he filed a subpoena seven months ago like he claimed he did right?

Surely Campanella wouldn't lie on a public social media platform right?

Surely Campanella hired a competent attorney that kne
SNPW
carlson carlson 13 minutes ago
Guesstimate?
NBRI
doorcounty doorcounty 14 minutes ago
That 100,000 stock trade @ .0001 is equivalent to 100 million shares at the previous price of .000001.  Quite significant but there needs to be some good news & deep pockets to raise this entity from the dust. Wish you all the Best.  Potential is thousands per tick here. First tick today.....
ALKM
BDEZ BDEZ 14 minutes ago
Rep Hageman: IRS is ILLEGALLY surveilling Americans

“We have learned is that the IRS, in fact has been using AI to access bank accounts of American citizens without any kind of a search warrant or even without any specific claim that they have committed a crime”

“An und
DJPele DJPele 16 minutes ago
I would like to see the screenshot of the MHRA response, just to dial in the verification.
NWBO
gitreal gitreal 16 minutes ago
So no link, just made up. As I thought.
AABB
OINGO BOINGO OINGO BOINGO 17 minutes ago
So is litm straying away from exploration and turning its attention to recycling used nuclear fuel? Latest pr is a head scratcher
LITM
BDEZ BDEZ 18 minutes ago
Posted yesterday...an obvious coverup!
dinogreeves dinogreeves 19 minutes ago
Want to hear during the business update, they are also venturing out into powering these data centers, something like OKL*O and that the audit report will be submitted on time on or before February 25th. Picture perfect scenario, then I will hold past 2027.
SMCI
janice shell janice shell 20 minutes ago
Finally! Something genuinely funny!!

Trump learns Biden signed with major Hollywood talent agency: 'You've got to be kidding me'
Biden signed with Creative Artists Agency, which previously represented him from 2017-2020

https://www.foxnews.com/politics/trump-lear
Swick984 Swick984 20 minutes ago
CNRD - I certainly understand your point and it seems like something that may need to be clarified with an outreach to the company.

My initial understanding of the accounting is that the company records a forward loss once it knows that it will have to deliver on a contract, that th
karlacorn3 karlacorn3 21 minutes ago
Eluding to the 4th being an approach day to the 7th (this week) and fingers crossed that we're on the right track.
Not referencing today... I wouldn't have enough fingers to cross if it was today! LOL 😂
K
ITUP
dinogreeves dinogreeves 24 minutes ago
I had this and sold right after merger announcement when it was Net Element ticker symbol NETE. 100,000 share sold all at 10 dollars, 3.20 average, it was a scam then and bigger scam now.
MULN
I ll be back I ll be back 25 minutes ago
Back in 2011??? Under the prior management???

$MGON This company was sued before and management is corrupt so be careful. You are all warned this is a SCAM!


You really need to step up your game Steal. I know your better than this. 🤣
MGON
valleybenedetto valleybenedetto 27 minutes ago
1. It's China and it's a good probability the gold thing is fake. Impossible to verify and China loves scams. 
2. RS is a 100 pct likely in the coming days. 
Both of those factors equal 04 sp
BHAT
janice shell janice shell 28 minutes ago
Jared has said Gaza would be a good place for luxury resorts. But Trumpty doesn't really do stuff for other people. And he said quite explicitly tonight that the new Gaza would be owned and occupied by the United States.

By which he probably meant himself.

He said speci

Your Recent History

Delayed Upgrade Clock