News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 0.31990521327 | 16.88 | 16.91 | 16.598 | 223 | 16.83027753 | DE |
| 4 | 0.538 | 3.28128811905 | 16.396 | 17.148 | 16.2 | 565 | 16.53941437 | DE |
| 12 | 0.336 | 2.02434028196 | 16.598 | 18.2 | 15.64 | 802 | 16.82454664 | DE |
| 26 | 0.3 | 1.80353492846 | 16.634 | 18.2 | 15.61 | 731 | 16.68836589 | DE |
| 52 | -2.316 | -12.0311688312 | 19.25 | 19.72 | 14.522 | 718 | 16.53484497 | DE |
| 156 | -2.176 | -11.3867085296 | 19.11 | 19.989999 | 14.522 | 669 | 16.98835986 | DE |
| 260 | -2.176 | -11.3867085296 | 19.11 | 19.989999 | 14.522 | 669 | 16.98835986 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099620 | 16.91 | 0.16 | 0.96 | 16.85 | 16.91 | 16.85 | 235 |
| 1738013220 | 16.75 | -0.04 | -0.24 | 16.75 | 16.75 | 16.75 | 10 |
| 1737754020 | 16.79 | -0.04 | -0.26 | 16.6 | 16.79 | 16.6 | 520 |
| 1737667620 | 16.834 | -0.05 | -0.27 | 16.878 | 16.878 | 16.597999 | 315 |
| 1737581220 | 16.88 | 0.22 | 1.34 | 16.88 | 16.88 | 16.88 | 37 |
| 1737494820 | 16.655999 | 0.16 | 0.95 | 16.508 | 16.655999 | 16.508 | 54 |
| 1737408420 | 16.5 | -0.25 | -1.49 | 16.893999 | 16.893999 | 16.5 | 1500 |
| 1737149220 | 16.75 | 0.08 | 0.46 | 16.748 | 16.75 | 16.629999 | 473 |
| 1737062820 | 16.674 | -0.22 | -1.31 | 16.674 | 16.674 | 16.674 | 1 |
| 1736976420 | 16.896 | 0.35 | 2.14 | 16.898 | 16.898 | 16.896 | 18 |
| 1736890020 | 16.542 | 0.14 | 0.84 | 16.602 | 16.602 | 16.536 | 1202 |
| 1736803620 | 16.404 | -0.3 | -1.77 | 16.501999 | 16.572 | 16.2 | 4650 |
| 1736544420 | 16.7 | -0.2 | -1.20 | 16.828 | 16.828 | 16.7 | 530 |
| 1736458020 | 16.902 | 0 | 0.00 | 16.902 | 16.902 | 16.902 | 0 |
| 1736371620 | 16.902 | -0.13 | -0.75 | 16.902 | 16.902 | 16.902 | 1 |
| 1736285220 | 17.03 | 0.38 | 2.31 | 17.148 | 17.148 | 16.86 | 294 |
| 1736198820 | 16.646 | 0.09 | 0.53 | 16.604 | 16.882 | 16.604 | 255 |
| 1735939620 | 16.558 | 0.16 | 0.99 | 16.335999 | 16.558 | 16.335999 | 11 |
| 1735853220 | 16.396 | 0.34 | 2.10 | 16.396 | 16.396 | 16.297999 | 61 |
| 1735594020 | 16.058 | -0.06 | -0.38 | 16.085999 | 16.085999 | 16.04 | 837 |
| 1735334820 | 16.12 | -0.25 | -1.53 | 16.065999 | 16.12 | 15.712 | 5963 |
| 1734989220 | 16.37 | -0.46 | -2.74 | 16.614 | 16.614 | 16.3 | 625 |
| 1734730020 | 16.832 | 0.17 | 1.02 | 16.34 | 16.832 | 16.34 | 139 |
| 1734643620 | 16.661999 | 0 | 0.01 | 16.442 | 16.661999 | 16.3 | 2789 |
| 1734557220 | 16.66 | -0.39 | -2.29 | 16.67 | 16.938 | 16.66 | 381 |
| 1734470820 | 17.05 | -0.02 | -0.11 | 16.896 | 17.062 | 16.892 | 303 |
| 1734384420 | 17.068 | 0.43 | 2.60 | 16.684 | 17.068 | 16.684 | 1908 |
| 1734125220 | 16.636 | -0.66 | -3.83 | 17.198 | 17.198 | 16.636 | 1158 |
| 1734038820 | 17.297999 | 0 | 0.00 | 17.297999 | 17.297999 | 17.297999 | 0 |
| 1733952420 | 17.297999 | -0.01 | -0.05 | 17.018 | 17.297999 | 17.018 | 499 |
| 1733866020 | 17.306 | -0.4 | -2.24 | 17.384 | 17.404 | 17.117999 | 354 |
| 1733779620 | 17.702 | 0.2 | 1.17 | 17.196 | 18.2 | 17.196 | 2853 |
| 1733520420 | 17.498 | -0.14 | -0.77 | 17.498 | 17.498 | 17.367999 | 762 |
| 1733434020 | 17.634 | -0.22 | -1.23 | 17.502 | 17.8 | 17.502 | 2752 |
| 1733347620 | 17.854 | 0.23 | 1.28 | 17.864 | 17.864 | 17.579999 | 365 |
| 1733261220 | 17.628 | -0.37 | -2.06 | 17.628 | 17.628 | 17.628 | 1 |
| 1733174820 | 17.998 | 0.17 | 0.96 | 17.998 | 17.998 | 17.818 | 836 |
| 1732915620 | 17.826 | 0.31 | 1.78 | 17.502 | 17.826 | 17.502 | 95 |
| 1732829220 | 17.514 | 0.11 | 0.66 | 17.514 | 17.514 | 17.514 | 124 |
| 1732742820 | 17.399999 | 0.21 | 1.20 | 17.558 | 17.558 | 17.399999 | 1013 |
| 1732656420 | 17.194 | -0.13 | -0.77 | 17.602 | 17.611999 | 17.047999 | 4526 |
| 1732570020 | 17.328 | 0.18 | 1.04 | 17.616 | 17.616 | 17.328 | 51 |
| 1732310820 | 17.149999 | 0.04 | 0.22 | 17.405999 | 17.405999 | 17.149999 | 800 |
| 1732224420 | 17.111999 | 0.21 | 1.24 | 16.902 | 17.111999 | 16.902 | 178 |
| 1732138020 | 16.902 | -0.25 | -1.45 | 16.925999 | 16.925999 | 16.902 | 309 |
| 1732051620 | 17.149999 | 1.09 | 6.77 | 17.149999 | 17.149999 | 17.149999 | 26 |
| 1731965220 | 16.062 | 0.01 | 0.05 | 16.212 | 16.212 | 16.018 | 463 |
| 1731705960 | 16.053999 | 0.03 | 0.16 | 15.64 | 16.059999 | 15.64 | 1065 |
| 1731619560 | 16.027999 | -0.33 | -2.03 | 16.303999 | 16.303999 | 16.027999 | 145 |
| 1731533160 | 16.36 | 0.05 | 0.33 | 16.111999 | 16.36 | 16.111999 | 400 |
| 1731446820 | 16.306 | -0.25 | -1.50 | 16.306 | 16.306 | 16.306 | 2 |
| 1731360420 | 16.553999 | -0.06 | -0.39 | 16.88 | 16.88 | 16.553999 | 140 |
| 1731101220 | 16.617999 | -0.12 | -0.72 | 16.617999 | 16.617999 | 16.617999 | 300 |
| 1731014760 | 16.738 | -0.06 | -0.36 | 16.828 | 16.829999 | 16.692 | 116 |
| 1730928360 | 16.797999 | 0.59 | 3.61 | 16.597999 | 16.797999 | 16.597999 | 54 |
| 1730841960 | 16.212 | 0.05 | 0.30 | 16.053999 | 16.212 | 16.053999 | 538 |
| 1730755560 | 16.164 | -0.03 | -0.20 | 15.938 | 16.164 | 15.904 | 307 |
| 1730496360 | 16.196 | -0 | -0.02 | 16.134 | 16.196 | 16.134 | 437 |
| 1730409960 | 16.2 | -0.21 | -1.28 | 16.102 | 16.2 | 15.97 | 4389 |
| 1730323560 | 16.41 | -0.8 | -4.65 | 16.46 | 16.46 | 16.41 | 324 |
| 1730185200 | 17.21 | 0 | 0.00 | 17.21 | 17.21 | 17.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
