ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,877.60
      -0.02%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.45
      -1.33%
      Bitcoin
      83,913.78
      -2.53%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Sonic Healthcare (SAB)

      7. Sonic Healthcare (SAB) Historical

      Sonic Healthcare

      Sonic Healthcare (SAB)

      Sabaf SPA
      16.22
      0.138
      ( 0.86% )
      Updated: 06:36:08
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.832-4.8791930565317.05217.08599916.21834216.80382547DE
      4-0.64-3.7959667852916.8617.69216.21898217.0748764DE
      12-1.164-6.6958122411417.38417.69215.71290316.75837713DE
      26-0.403999-2.4302154974916.62399918.215.6471216.79945344DE
      52-0.859999-5.0351232456217.07999918.214.52275516.44161502DE
      156-2.89-15.122972265819.1119.98999914.52268116.98373475DE
      260-2.89-15.122972265819.1119.98999914.52268116.98373475DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174103722016.34-0.31-1.8616.34799916.60816.34250
      174077802016.649999-0.16-0.9516.50616.69816.492557
      174069162016.809999-0.01-0.0516.96216.96216.80999961
      174060522016.818-0.23-1.3617.08599917.08599916.81827
      174051882017.050.140.8217.05217.05217.05816
      174043242016.9120.110.6817.1117.1116.9127
      174017322016.797999-0.89-5.0516.77416.79799916.774223
      174008682017.69200.0017.69217.69217.6920
      174000042017.6920.794.6917.69217.69217.69258
      173991402016.899999-0.54-3.1116.98817.0116.899999601
      173982762017.442-0.2-1.1417.20217.44417.202616
      173956842017.6439990.231.3417.60417.66417.3561459
      173948202017.410.251.4517.217.4117.21038
      173939562017.162-0.05-0.3017.25817.34417.1622972
      173930922017.2139990.221.3217.21399917.21399917.213999176
      173922282016.98999900.0116.98816.98999916.8027478
      173896362016.9880.191.1116.98999916.98999916.988421
      173887722016.802-0.15-0.8716.8916.8916.802820
      173879082016.950.150.8916.9516.98999916.95671
      173870442016.8-0.1-0.5916.861716.8411
      173861802016.899999-0.3-1.7317.09817.116.8999991181
      173835882017.1980.291.7017.0717.19817.064190
      173827242016.9100.0016.9116.9116.910
      173818602016.9100.0016.9116.9116.910
      173809962016.910.160.9616.8516.9116.85235
      173801322016.75-0.04-0.2416.7516.7516.7510
      173775402016.79-0.04-0.2616.616.7916.6520
      173766762016.834-0.05-0.2716.87816.87816.597999315
      173758122016.880.221.3416.8816.8816.8837
      173749482016.6559990.160.9516.50816.65599916.50854
      173740842016.5-0.25-1.4916.89399916.89399916.51500
      173714922016.750.080.4616.74816.7516.629999473
      173706282016.674-0.22-1.3116.67416.67416.6741
      173697642016.8960.352.1416.89816.89816.89618
      173689002016.5420.140.8416.60216.60216.5361202
      173680362016.404-0.3-1.7716.50199916.57216.24650
      173654442016.7-0.2-1.2016.82816.82816.7530
      173645802016.90200.0016.90216.90216.9020
      173637162016.902-0.13-0.7516.90216.90216.9021
      173628522017.030.382.3117.14817.14816.86294
      173619882016.6460.090.5316.60416.88216.604255
      173593962016.5580.160.9916.33599916.55816.33599911
      173585322016.3960.342.1016.39616.39616.29799961
      173559402016.058-0.06-0.3816.08599916.08599916.04837
      173533482016.12-0.25-1.5316.06599916.1215.7125963
      173498922016.37-0.46-2.7416.61416.61416.3625
      173473002016.8320.171.0216.3416.83216.34139
      173464362016.66199900.0116.44216.66199916.32789
      173455722016.66-0.39-2.2916.6716.93816.66381
      173447082017.05-0.02-0.1116.89617.06216.892303
      173438442017.0680.432.6016.68417.06816.6841908
      173412522016.636-0.66-3.8317.19817.19816.6361158
      173403882017.29799900.0017.29799917.29799917.2979990
      173395242017.297999-0.01-0.0517.01817.29799917.018499
      173386602017.306-0.4-2.2417.38417.40417.117999354
      173377962017.7020.21.1717.19618.217.1962853
      173352042017.498-0.14-0.7717.49817.49817.367999762
      173343402017.634-0.22-1.2317.50217.817.5022752
      173334762017.8540.231.2817.86417.86417.579999365

      Your Recent History

      TG
      SAB
      Sonic Healthcare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads