News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.63 | 4.52066590126 | 13.936 | 14.764 | 13.936 | 135 | 14.16755556 | DE |
| 4 | -0.296 | -1.99165657381 | 14.862 | 15.362 | 13.3 | 796 | 14.09594881 | DE |
| 12 | -2.504 | -14.669009959 | 17.07 | 17.692 | 13.3 | 914 | 15.61925521 | DE |
| 26 | -2.644 | -15.3631609529 | 17.21 | 18.2 | 13.3 | 868 | 16.16398748 | DE |
| 52 | -1.832 | -11.1720941578 | 16.398 | 18.2 | 13.3 | 800 | 16.11992728 | DE |
| 156 | -4.544 | -23.7781266353 | 19.11 | 19.989999 | 13.3 | 700 | 16.72136823 | DE |
| 260 | -4.544 | -23.7781266353 | 19.11 | 19.989999 | 13.3 | 700 | 16.72136823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 14.636 | 0.13 | 0.88 | 14.672 | 14.672 | 14.58 | 688 |
| 1745526420 | 14.508 | -0.26 | -1.73 | 14.4 | 14.508 | 14.4 | 135 |
| 1745440020 | 14.764 | 0.83 | 5.94 | 14.486 | 14.764 | 14.486 | 20 |
| 1745353620 | 13.936 | -0.09 | -0.61 | 13.936 | 13.936 | 13.936 | 250 |
| 1744921620 | 14.022 | -0.13 | -0.90 | 14.254 | 14.254 | 14.022 | 14 |
| 1744835220 | 14.15 | -0.03 | -0.21 | 14.15 | 14.15 | 14.15 | 3 |
| 1744748820 | 14.18 | -0.02 | -0.15 | 14.338 | 14.338 | 14.052 | 42 |
| 1744662420 | 14.202 | 0.27 | 1.92 | 14.122 | 14.202 | 14 | 30 |
| 1744403220 | 13.934 | 0.25 | 1.81 | 13.764 | 13.934 | 13.3 | 933 |
| 1744316820 | 13.686 | -1.18 | -7.91 | 14.352 | 14.518 | 13.686 | 3510 |
| 1744230420 | 14.862 | 0.32 | 2.19 | 13.844 | 15.362 | 13.844 | 550 |
| 1744144020 | 14.544 | 0.94 | 6.94 | 14.192 | 14.544 | 13.952 | 3035 |
| 1744057620 | 13.6 | -0.55 | -3.87 | 13.684 | 14.128 | 13.318 | 3330 |
| 1743798420 | 14.148 | -0.55 | -3.76 | 14.99 | 15.222 | 14 | 867 |
| 1743712020 | 14.7 | -0.54 | -3.56 | 14.86 | 14.86 | 14.67 | 146 |
| 1743625620 | 15.242 | 0.17 | 1.13 | 15.044 | 15.264 | 15.042 | 373 |
| 1743539220 | 15.072 | 0.17 | 1.15 | 15.088 | 15.088 | 14.866 | 297 |
| 1743452820 | 14.9 | 0.1 | 0.68 | 14.812 | 15.016 | 14.812 | 235 |
| 1743197220 | 14.8 | -0.3 | -2.00 | 14.862 | 14.862 | 14.8 | 484 |
| 1743110820 | 15.102 | -0.05 | -0.30 | 15.398 | 15.398 | 15.102 | 853 |
| 1743024420 | 15.148 | 0 | 0.00 | 15.148 | 15.148 | 15.148 | 0 |
| 1742938020 | 15.148 | 0.13 | 0.89 | 14.82 | 15.148 | 14.82 | 77 |
| 1742851620 | 15.014 | -0.14 | -0.90 | 14.958 | 15.014 | 14.958 | 140 |
| 1742592420 | 15.15 | 0.07 | 0.46 | 15.226 | 15.226 | 15.15 | 120 |
| 1742506020 | 15.08 | -0.12 | -0.76 | 14.94 | 15.08 | 14.94 | 805 |
| 1742419620 | 15.196 | 0.25 | 1.70 | 14.996 | 15.198 | 14.996 | 2753 |
| 1742333220 | 14.942 | 0.04 | 0.28 | 15.098 | 15.098 | 14.882 | 625 |
| 1742246820 | 14.9 | 0.22 | 1.51 | 14.698 | 14.9 | 14.586 | 1031 |
| 1741987620 | 14.678 | 0.16 | 1.07 | 14.678 | 14.68 | 14.678 | 1388 |
| 1741901220 | 14.522 | -0.28 | -1.88 | 14.578 | 14.578 | 14.52 | 2328 |
| 1741814820 | 14.8 | -0.17 | -1.14 | 14.94 | 15.06 | 14.8 | 318 |
| 1741728420 | 14.97 | -0.85 | -5.36 | 15.16 | 15.216 | 14.902 | 863 |
| 1741642020 | 15.818 | 0.13 | 0.85 | 15.458 | 15.818 | 15.458 | 1641 |
| 1741382820 | 15.684 | -0.25 | -1.54 | 15.71 | 15.738 | 15.384 | 913 |
| 1741296420 | 15.93 | -0.2 | -1.24 | 15.852 | 16.052 | 15.852 | 228 |
| 1741210020 | 16.129999 | -0.15 | -0.90 | 16.085999 | 16.329999 | 16.046 | 1574 |
| 1741123620 | 16.276 | -0.06 | -0.39 | 16.234 | 16.495999 | 16.026 | 1311 |
| 1741037220 | 16.34 | -0.31 | -1.86 | 16.347999 | 16.608 | 16.34 | 250 |
| 1740778020 | 16.649999 | -0.16 | -0.95 | 16.506 | 16.698 | 16.492 | 557 |
| 1740691620 | 16.809999 | -0.01 | -0.05 | 16.962 | 16.962 | 16.809999 | 61 |
| 1740605220 | 16.818 | -0.23 | -1.36 | 17.085999 | 17.085999 | 16.818 | 27 |
| 1740518820 | 17.05 | 0.14 | 0.82 | 17.052 | 17.052 | 17.05 | 816 |
| 1740432420 | 16.912 | 0.11 | 0.68 | 17.11 | 17.11 | 16.912 | 7 |
| 1740173220 | 16.797999 | -0.89 | -5.05 | 16.774 | 16.797999 | 16.774 | 223 |
| 1740086820 | 17.692 | 0 | 0.00 | 17.692 | 17.692 | 17.692 | 0 |
| 1740000420 | 17.692 | 0.79 | 4.69 | 17.692 | 17.692 | 17.692 | 58 |
| 1739914020 | 16.899999 | -0.54 | -3.11 | 16.988 | 17.01 | 16.899999 | 601 |
| 1739827620 | 17.442 | -0.2 | -1.14 | 17.202 | 17.444 | 17.202 | 616 |
| 1739568420 | 17.643999 | 0.23 | 1.34 | 17.604 | 17.664 | 17.356 | 1459 |
| 1739482020 | 17.41 | 0.25 | 1.45 | 17.2 | 17.41 | 17.2 | 1038 |
| 1739395620 | 17.162 | -0.05 | -0.30 | 17.258 | 17.344 | 17.162 | 2972 |
| 1739309220 | 17.213999 | 0.22 | 1.32 | 17.213999 | 17.213999 | 17.213999 | 176 |
| 1739222820 | 16.989999 | 0 | 0.01 | 16.988 | 16.989999 | 16.802 | 7478 |
| 1738963620 | 16.988 | 0.19 | 1.11 | 16.989999 | 16.989999 | 16.988 | 421 |
| 1738877220 | 16.802 | -0.15 | -0.87 | 16.89 | 16.89 | 16.802 | 820 |
| 1738790820 | 16.95 | 0.15 | 0.89 | 16.95 | 16.989999 | 16.95 | 671 |
| 1738704420 | 16.8 | -0.1 | -0.59 | 16.86 | 17 | 16.8 | 411 |
| 1738618020 | 16.899999 | -0.3 | -1.73 | 17.098 | 17.1 | 16.899999 | 1181 |
| 1738358820 | 17.198 | 0.29 | 1.70 | 17.07 | 17.198 | 17.064 | 190 |
| 1738272420 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738186020 | 16.91 | 0 | 0.00 | 16.91 | 16.91 | 16.91 | 0 |
| 1738099620 | 16.91 | 0.16 | 0.96 | 16.85 | 16.91 | 16.85 | 235 |
| 1738013220 | 16.75 | -0.04 | -0.24 | 16.75 | 16.75 | 16.75 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
