ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,914.00
      -1.27%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.75%
      Bitcoin
      94,458.75
      -1.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG
      6. Sonic Healthcare (SAB)

      7. Sonic Healthcare (SAB) Historical

      Sonic Healthcare

      Sonic Healthcare (SAB)

      Sabaf SPA
      16.12
      -0.402
      (-2.43%)
      Closed December 27 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.22-1.3463892288916.3416.83215.71238216.45405497DE
      4-1.382-7.8962404296717.50218.215.71298917.24293739DE
      12-0.906-5.3212733466517.02618.215.6468116.93256567DE
      26-0.395999-2.3976690722716.51599918.215.6165616.70988682DE
      52-3.38-17.333333333319.519.98999914.52267316.65611303DE
      156-2.99-15.646258503419.1119.98999914.52265817.03852063DE
      260-2.99-15.646258503419.1119.98999914.52265817.03852063DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173498922016.37-0.46-2.7416.61416.61416.3625
      173473002016.8320.171.0216.3416.83216.34139
      173464362016.66199900.0116.44216.66199916.32789
      173455722016.66-0.39-2.2916.6716.93816.66381
      173447082017.05-0.02-0.1116.89617.06216.892303
      173438442017.0680.432.6016.68417.06816.6841908
      173412522016.636-0.66-3.8317.19817.19816.6361158
      173403882017.29799900.0017.29799917.29799917.2979990
      173395242017.297999-0.01-0.0517.01817.29799917.018499
      173386602017.306-0.4-2.2417.38417.40417.117999354
      173377962017.7020.21.1717.19618.217.1962853
      173352042017.498-0.14-0.7717.49817.49817.367999762
      173343402017.634-0.22-1.2317.50217.817.5022752
      173334762017.8540.231.2817.86417.86417.579999365
      173326122017.628-0.37-2.0617.62817.62817.6281
      173317482017.9980.170.9617.99817.99817.818836
      173291562017.8260.311.7817.50217.82617.50295
      173282922017.5140.110.6617.51417.51417.514124
      173274282017.3999990.211.2017.55817.55817.3999991013
      173265642017.194-0.13-0.7717.60217.61199917.0479994526
      173257002017.3280.181.0417.61617.61617.32851
      173231082017.1499990.040.2217.40599917.40599917.149999800
      173222442017.1119990.211.2416.90217.11199916.902178
      173213802016.902-0.25-1.4516.92599916.92599916.902309
      173205162017.1499991.096.7717.14999917.14999917.14999926
      173196522016.0620.010.0516.21216.21216.018463
      173170596016.0539990.030.1615.6416.05999915.641065
      173161956016.027999-0.33-2.0316.30399916.30399916.027999145
      173153316016.360.050.3316.11199916.3616.111999400
      173144682016.306-0.25-1.5016.30616.30616.3062
      173136042016.553999-0.06-0.3916.8816.8816.553999140
      173110122016.617999-0.12-0.7216.61799916.61799916.617999300
      173101476016.738-0.06-0.3616.82816.82999916.692116
      173092836016.7979990.593.6116.59799916.79799916.59799954
      173084196016.2120.050.3016.05399916.21216.053999538
      173075556016.164-0.03-0.2015.93816.16415.904307
      173049636016.196-0-0.0216.13416.19616.134437
      173040996016.2-0.21-1.2816.10216.215.974389
      173032356016.41-0.8-4.6516.4616.4616.41324
      173023362017.2100.0017.2117.2117.210
      173014722017.2100.0017.2117.2117.210
      172988802017.21-0.05-0.2917.2117.2117.2140
      172980156017.260.482.891717.2616.976501
      172971516016.7760.321.9716.88216.88216.77652
      172962876016.452-0.14-0.8616.59799916.59799916.452407
      172954236016.594-0.26-1.5216.82216.83816.594221
      172928316016.850.020.1316.63416.8516.617999309
      172919676016.82800.0016.82816.82816.8280
      172911036016.828-0.01-0.0416.82816.82816.8281
      172902396016.8340.231.4016.77616.99416.7261338
      172893762016.6020.010.0616.8516.8516.60272
      172867836016.591999-0.11-0.6516.59199916.59199916.591999150
      172859196016.7-0.2-1.1816.716.716.7400
      172850556016.8999990.392.3616.70216.89999916.702152
      172841916016.51-0.24-1.4116.30816.5116.308427
      172833276016.745999-0.29-1.6816.816.80216.501999316
      172807356017.032-0.08-0.4817.02617.03217.026195
      172798722017.11400.0017.11417.11417.1140
      172790082017.1140.211.2716.82817.11416.828101
      172781442016.899999-0-0.0116.89816.89999916.8989
      172772802016.9020.352.0916.75416.90216.684321
      172746876016.5560.362.2016.316.5716.3100

      Your Recent History

      TG
      SAB
      Sonic Healthcare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads