China Automotive Systems Inc (RYV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -0.924702774108 | 3.785 | 3.785 | 3.785 | 500 | 3.785 | DE |
4 | -0.43 | -10.2870813397 | 4.18 | 4.18 | 3.66 | 389 | 3.95581921 | DE |
12 | -0.12 | -3.1007751938 | 3.87 | 4.535 | 3.66 | 738 | 4.2219104 | DE |
26 | 0.35 | 10.2941176471 | 3.4 | 4.5599999 | 3.19 | 950 | 4.03334435 | DE |
52 | 0.85 | 29.3103448276 | 2.9 | 4.5599999 | 2.84 | 1084 | 3.56705108 | DE |
156 | 0.03 | 0.806451612903 | 3.72 | 4.5599999 | 2.82 | 2292 | 3.28787517 | DE |
260 | 0.03 | 0.806451612903 | 3.72 | 4.5599999 | 2.82 | 2292 | 3.28787517 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.