NEW YORK, Nov. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in nine new exchange traded funds (ETFs) from Rydex Investments...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.59574468085 | 18.8 | 19.1 | 18 | 918 | 18.54738562 | DE |
4 | 2.2 | 13.4969325153 | 16.3 | 19.1 | 16 | 236 | 17.85269437 | DE |
12 | 0 | 0 | 18.5 | 19.1 | 14.9 | 153 | 17.24635697 | DE |
26 | 4.8 | 35.0364963504 | 13.7 | 19.2 | 11.8 | 300 | 16.15995761 | DE |
52 | 5.5 | 42.3076923077 | 13 | 19.2 | 10.699999 | 294 | 14.63744097 | DE |
156 | 5.5 | 42.3076923077 | 13 | 19.2 | 10.699999 | 294 | 14.63744097 | DE |
260 | 5.5 | 42.3076923077 | 13 | 19.2 | 10.699999 | 294 | 14.63744097 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.