ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Sega Sammy Holdings Inc

Sega Sammy Holdings Inc (RYU)

18.50
0.10
(0.54%)
Closed January 02 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.50
Bid
18.30
Ask
18.70
Volume
10
18.60 Day's Range 18.70
10.70 52 Week Range 19.20
Previous Close
18.40
Open
18.60
Last Trade
7
@
18.7
Last Trade Time
Average Volume (3m)
153
Financial Volume
-
VWAP
-

RYU Latest News

American Stock Exchange Launches Nine New ETFs From Rydex

NEW YORK, Nov. 7 /PRNewswire-FirstCall/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in nine new exchange traded funds (ETFs) from Rydex Investments...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.5957446808518.819.11891818.54738562DE
42.213.496932515316.319.11623617.85269437DE
120018.519.114.915317.24635697DE
264.835.036496350413.719.211.830016.15995761DE
525.542.30769230771319.210.69999929414.63744097DE
1565.542.30769230771319.210.69999929414.63744097DE
2605.542.30769230771319.210.69999929414.63744097DE

RYU - Frequently Asked Questions (FAQ)

What is the current Sega Sammy share price?
The current share price of Sega Sammy is 18.50 €
What is the 1 year trading range for Sega Sammy share price?
Sega Sammy has traded in the range of 10.70 € to 19.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
9YZCredissential Inc
0.104 €
(184.93%)
60.5k
1FYTaboolacom Ltd
9.665 €
(166.99%)
7k
36GGBM Resources Limited
0.0055 €
(120.00%)
150.23k
PA8Paion AG
0.029 €
(98.63%)
63.12k
50SSuperCom Ltd
7.37 €
(91.18%)
31.72k
7KOCullinan Metals Corp
0.0022 €
(-73.81%)
3k
3HHChewy
9.6421 €
(-70.23%)
7.53k
L7C2Windfall Geotek Inc
0.003 €
(-70.00%)
12.46k
0K4Akero Therapeutics
9.6541 €
(-64.00%)
6.16k
AXNAAmplifon
9.64 €
(-61.27%)
2.04k
D7GNel ASA
0.241 €
(4.10%)
4.9M
G7PAEnergy Transition Minerals Ltd
0.025 €
(3.31%)
2.78M
PF8European Lithium Limited
0.0246 €
(-2.38%)
2.68M
24YBrainchip Holdings Ltd
0.2726 €
(10.45%)
2.17M
34Q0Quantum eMotion Inc
0.58 €
(-33.33%)
2.1M

Discussion

View Full Feed
Jack Torrance Jack Torrance 2 minutes ago
A rising tide lifts all boats. While IonQ's 3.5 month rise has been organic and deserved, because they are technologically and developmentally superior to all the other quantum companies ... the other other companies seem to be rising on hype of the quantum sector alone. These are not strong compan
IONQ
DrivenByPain DrivenByPain 2 minutes ago
Another One ! The company has 1 contact on record. The contact is Sue Xu from Las Vegas NV.

https://www.bizapedia.com/nv/lifetree-technology-llc.html

https://www.google.com/search?q=LIFETREE+TECHNOLOGY+LLC&rlz=1C1VDKB_enUS994US996&oq=LIFETREE+TECHNOLOGY+LLC&gs_lcrp=EgZ
SGDH
surfkast surfkast 2 minutes ago
Your posts are like stale bait. They stink! LOL
HMBL
Ricco79 Ricco79 2 minutes ago
@Navy? Good or bad for us? I don't like when Biden, corrupt Yellen and Thompson is doing anything before Jan 25th .
FNMA
reaper247 reaper247 4 minutes ago
Thanks for posting Pro-Life. Happy New Year. EOM.
GWTR
BDEZ BDEZ 4 minutes ago
The usual...fry em.
Ricco79 Ricco79 4 minutes ago
Self-emptied
FNMA
reaper247 reaper247 5 minutes ago
Just checking in on QMCI. EOM.
QMCI
reaper247 reaper247 5 minutes ago
Just checking in on GVSI. EOM.
GVSI
SSP SSP 6 minutes ago
lol
reaper247 reaper247 6 minutes ago
Just checking in on SFLM. EOM.
SFLM
Louie_Louie Louie_Louie 6 minutes ago
Trump needs to take the gloves off! Expose the Obama and Bush CONservatorship docs, he'll get all the corporation he needs if he threatens this.
Please give DaJester a well deserved PRIMO BUUUUUURRRRN for all his work snacking down KThomp. I would, but FNMA black balled me. Wish I knew who
Dumb&dumber4long Dumb&dumber4long 8 minutes ago
Not to forget the same 2 types of traders on Options Trading, clueless Vs informed.
More risky, however, stocks are risky as well.
Added TNXP early September after due diligence research.
Knowing the expected date on the fast track review & factoring in the expected due date for
TNXP
gp22 gp22 8 minutes ago
$SYNX: Exact repeat of $SPCB massive rip unfolding. Match up in almost every way. $SYNX right @ breakout in AHs. Likely continues right on going. May be the best Israel Drone & Homeland microchip yet.
SPCB SYNX
UltraDefender2 UltraDefender2 9 minutes ago
Things are going to change- I can feel it. Been a 12 year Bagholder I own over 35K shares of Fanny and Freddie- I have been coming on this site and have been reading everyone's posts daily. Kicking myself for not loading up the day Trump won in October. Oh well- Great days are headed our way. Get y
FNMA
KILLAZILLA KILLAZILLA 9 minutes ago
your "predictions" HAVE BEEN ALL WORTHLESS GARBAGE FOR OVER PAST 3 YEARS!!!

NOTHING EVER HAPPENED, EXCEPT MASSIVE DILUTION!!!!!!!!

PATHETIC PUMPER OF GARBAGE SCAMS!!!!

"XERI's share price would hit $1 by the summer."
XERI
rickstereo3333 rickstereo3333 9 minutes ago
It's very obvious you never read the scope of the Trial, hence the reason you made this comment.

Read the DD posted by lurker and maybe, just maybe, you wont make such an asinine comment in the future and further publicly beclown yourself.

You obviously wont because it
RDGL
StockHobit StockHobit 10 minutes ago
They are still sitting at events with their little lemonade stand trying to sell shirts.  It's sad really.  
IBGR
ProfitChaser ProfitChaser 10 minutes ago
Still making new 52wk highs almost daily. Today new one was .06

https://x.com/krtlbiotech/status/1874949361509216648?s=46&t=7XyeMg-NVusFUahHEVo3gQ

KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL Shareholders,

We are excited to share that
KRTL
sissyjane1 sissyjane1 10 minutes ago
I agree no revs (yet)
I disagree with No Plan (coming out 1/15 as announced)
I disagree assets in the offerings to come and some of the players are assets in themselves.
MONI
cableguy cableguy 11 minutes ago
He needs to get rid of baby faced Johnson he's a rino with that bill he tried to push through at the last minute, but he can't yet because the speaker needs to certify the election.

ASII lets go Brito...
ASII
Mojocash Mojocash 13 minutes ago
Suprised the ihub crowd isn't all over this huge news. They all must have sold. 🤣
HOLO
KILLAZILLA KILLAZILLA 13 minutes ago
POS SCAM RUN BY LYING GRIFTERS!!!!

"Why do we not after 6 months know the result of that 3rd pilot run??????"
XERI
Guido2 Guido2 14 minutes ago
Hail Mary Pass?
FNMA
farml1234 farml1234 15 minutes ago
anyone know what the stock float is ?
Think Ken own over 50 %

jmho
WDLF